网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中环股份15.68-3.98%-0.651,674,598269,3116.241.3047.8542,073,530,191
77亨通光电16.58-6.43%-1.14502,31585,2452.701.3019.5530,844,324,887
78陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598
79阳光照明4.40-5.38%-0.25210,3479,4391.451.2910.486,389,252,892
80卧龙电驱11.80-3.20%-0.39352,81442,8932.721.2815.2115,324,135,915
81新联电子4.03-3.59%-0.1579,7043,2480.961.2820.353,361,217,857
82金杯电工5.16-4.09%-0.2277,4464,0711.401.2817.612,854,105,805
83海尔智家18.57-4.08%-0.79457,41185,7320.731.2813.02117,149,822,785
84双良节能3.17-1.55%-0.0561,3411,9550.381.2722.595,158,400,911
85亿晶光电3.09-3.44%-0.1181,1612,5370.691.27-103.003,634,950,138
86科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784
87易事特4.860.21%0.01147,4227,2250.641.2727.8711,243,155,473
88晨丰科技12.36-4.92%-0.6419,2292,4223.351.2716.48710,205,600
89正泰电器26.66-2.49%-0.6890,52324,4810.421.2715.5957,344,680,672
90中天科技8.26-4.07%-0.35492,44941,1681.611.2613.0725,325,839,220
91文一科技10.69-1.47%-0.1620,6622,2131.301.26-89.081,693,616,700
92爱康科技1.57-3.09%-0.05707,34811,2191.581.26196.257,032,866,061
93汉缆股份2.93-2.33%-0.07191,1415,6340.571.2620.939,747,512,280
94合康新能2.31-3.75%-0.09177,9164,1501.611.26-10.502,546,085,135
95振江股份25.560.79%0.209,1582,2871.141.256,390.002,054,437,654
96长青集团8.41-5.51%-0.4946,1593,9540.621.2423.726,239,237,241
97长虹美菱3.31-2.93%-0.10106,9563,5921.221.2464.272,903,685,183
98太阳电缆6.65-2.64%-0.1845,3623,0460.761.2424.003,969,810,553
99九洲电气5.55-3.81%-0.2242,1502,3691.231.2361.671,903,827,622
100大烨智能7.89-3.07%-0.2527,5292,1951.961.2352.501,107,756,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020