网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76许继电气11.58-3.42%-0.41216,07525,2482.141.0437.5911,676,430,238
77中电电机10.10-2.42%-0.2534,4853,4851.471.0837.412,375,520,000
78科力尔26.57-7.42%-2.1338,90610,6578.691.2736.361,189,570,784
79东方电热2.28-2.56%-0.06166,8153,8121.311.0335.962,903,565,650
80哈空调4.71-3.09%-0.1532,2071,5330.841.3635.761,805,534,565
81泰永长征18.40-2.80%-0.5327,4655,1083.820.8735.321,323,445,760
82北京科锐5.82-2.84%-0.1748,6452,8530.990.9235.102,869,645,057
83特发信息10.37-4.07%-0.44171,45717,9572.161.0134.518,232,230,245
84白云电器8.48-2.86%-0.2511,5339850.281.3434.063,469,168,000
85金智科技9.70-4.72%-0.4876,6597,5211.901.0833.763,921,369,879
86科大智能8.04-4.85%-0.41137,23811,1772.220.8333.504,979,846,170
87澳柯玛4.45-5.52%-0.26104,3124,7361.341.4132.773,456,552,047
88洛凯股份10.34-2.27%-0.2413,9441,4441.931.4232.31748,616,000
89科沃斯22.10-1.65%-0.3744,4419,6412.471.3532.033,970,236,889
90太龙照明15.83-4.23%-0.7010,0391,6221.351.1631.661,176,225,988
91久量股份23.29-5.90%-1.4646,72611,25111.680.9931.47931,600,000
92微光股份37.35-3.49%-1.3521,0857,8831.791.6131.394,398,336,000
93锦浪科技50.250.00%0.0022,97811,66211.491.4331.211,005,000,000
94鸣志电器11.78-3.13%-0.3822,6702,6921.291.1930.062,070,452,800
95科士达12.41-4.90%-0.64142,38017,9172.441.3029.557,228,147,340
96ST爱旭8.71-4.50%-0.4181,2237,2771.821.3429.103,887,996,627
97中国西电3.52-3.30%-0.1298,4353,4950.191.3729.0918,043,105,879
98杭电股份5.22-2.97%-0.1671,9763,8131.041.4029.003,607,155,005
99鹏辉能源27.39-5.91%-1.72154,52543,8955.521.3628.837,672,088,905
100中环装备9.99-3.38%-0.3544,7564,5401.220.9828.773,651,831,993
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020