网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76英可瑞13.62-0.29%-0.0421,4892,9302.730.55-49.841,072,919,913
77科恒股份13.5110.02%1.23109,77114,8305.360.63104.652,764,578,428
78通合科技13.432.05%0.2741,5605,4972.871.28-13,430.001,942,816,032
79鲁亿通13.250.00%0.0053,3427,0541.500.9210.044,723,289,855
80立霸股份13.232.96%0.3820,6042,7070.930.7220.322,936,264,427
81中恒电气13.146.14%0.76312,95740,9655.551.14146.007,405,243,574
82浙江美大13.063.32%0.42109,44113,9921.691.2019.218,437,434,510
83横店东磁13.01-3.20%-0.43721,77495,5864.390.5531.7321,383,236,000
84凯中精密13.00-4.69%-0.6481,96210,7932.860.40108.333,731,881,426
85科林电气12.96-3.93%-0.5387,51611,52910.780.8723.561,052,366,256
86南都电源12.941.57%0.20189,46124,5052.260.5880.8810,838,162,606
87德宏股份12.89-2.50%-0.3377,20210,0533.840.7246.042,591,503,770
88晨丰科技12.880.16%0.0215,6382,0182.720.7017.17740,084,800
89神力股份12.793.31%0.4148,6286,1962.902.0319.092,145,011,667
90许继电气12.789.98%1.16616,57376,2786.112.3241.4812,886,423,009
91阳光电源12.530.00%0.00385,90448,6042.700.5324.1017,941,015,971
92华帝股份12.463.83%0.46245,20630,2152.820.8914.4910,830,609,837
93东方电缆12.366.00%0.70302,51237,4154.742.3521.687,896,107,539
94全信股份12.250.00%0.0052,4796,4871.800.45-13.563,562,836,697
95海得控制12.051.09%0.13129,60315,5875.410.83-30.662,884,691,060
96奥特迅12.03-1.31%-0.1625,9363,1421.180.49202.872,653,786,722
97奇精机械11.790.68%0.087,4598780.390.2429.482,265,189,804
98聚隆科技11.68-0.68%-0.0821,6082,5380.720.6151.593,504,000,000
99万里股份11.582.03%0.2322,7622,6341.481.15-11.681,775,068,092
100柘中股份11.581.40%0.1625,9592,9810.590.6564.335,113,443,317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020