网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101洛凯股份9.750.31%0.0311,5911,1311.600.8530.47705,900,000
102微光股份36.08-3.17%-1.1817,8946,5211.521.0530.324,248,780,800
103易事特5.26-3.84%-0.21391,20021,1421.691.1730.1612,168,518,064
104小熊电器75.640.73%0.5567,16451,51422.391.9529.882,269,200,000
105良信电器9.53-4.99%-0.50116,83411,3561.490.6529.787,455,790,116
106ST爱旭10.99-3.77%-0.43330,38637,7367.401.4229.704,905,750,049
107鹏辉能源28.20-7.36%-2.24125,09336,2084.470.8529.687,898,974,339
108奇精机械11.71-1.60%-0.1913,4861,5940.700.4429.282,249,819,559
109麦格米特25.15-6.85%-1.85118,00930,4854.230.8729.117,012,045,394
110中环装备9.96-1.68%-0.1768,3296,9021.870.9428.693,640,865,530
111泰胜风能4.89-1.81%-0.09161,0197,9512.350.9728.403,344,760,000
112中国西电3.392.42%0.08214,9907,2280.421.8628.0217,376,741,173
113红相股份20.25-10.00%-2.25255,44653,2198.690.9427.915,954,453,188
114开能健康4.650.00%0.0045,6272,1230.841.2227.182,539,387,483
115百达精工15.900.13%0.0211,1701,7793.511.7926.95505,831,470
116海洋王7.85-0.63%-0.05144,87511,4622.011.3926.405,652,000,000
117九阳股份27.77-1.73%-0.4964,39017,9460.840.8726.2021,213,754,041
118捷昌驱动53.50-2.73%-1.5032,72917,3633.101.1625.485,646,529,100
119佛山照明5.052.43%0.12142,9977,1441.321.4424.825,466,342,548
120科林电气13.493.69%0.48144,73219,47017.821.6324.531,095,402,839
121阳光电源12.53-6.49%-0.87758,24697,3025.301.0424.1017,941,015,971
122日丰股份18.72-1.89%-0.3621,7734,1215.060.6524.00805,334,400
123中科电气8.14-5.13%-0.44282,05423,4615.660.8023.924,057,302,658
124太阳电缆6.610.61%0.04119,3568,0052.001.6023.853,945,931,994
125华自科技10.600.86%0.0978,0428,3543.231.0923.562,559,118,186
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020