网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101金龙羽10.35-3.63%-0.3917,2291,8061.981.2115.90899,932,500
102洛凯股份10.34-2.27%-0.2413,9441,4441.931.4232.31748,616,000
103金信诺10.32-2.55%-0.27164,77817,1772.861.04101.885,956,227,567
104中电电机10.10-2.42%-0.2534,4853,4851.471.0837.412,375,520,000
105中环装备9.99-3.38%-0.3544,7564,5401.220.9828.773,651,831,993
106得邦照明9.87-3.33%-0.3437,2433,7733.091.3916.711,189,486,662
107骆驼股份9.87-5.46%-0.57192,21819,2972.231.1514.108,525,940,097
108全信股份9.78-2.59%-0.2637,6703,7541.300.87-10.832,844,452,481
109横店东磁9.76-4.31%-0.44634,15962,6503.860.9523.8016,041,536,000
110金智科技9.70-4.72%-0.4876,6597,5211.901.0833.763,921,369,879
111通达动力9.45-4.35%-0.4326,9122,5871.631.0851.111,560,195,000
112金莱特9.35-3.81%-0.3721,6222,0451.181.15-44.421,707,777,500
113中科电气9.331.97%0.18352,00433,1677.061.3627.424,650,446,413
114禾望电气9.27-4.43%-0.4326,9372,5371.061.0557.942,366,631,000
115尚纬股份9.253.35%0.3095,0998,7781.851.1148.434,751,043,858
116摩恩电气9.17-2.45%-0.2357,6555,3301.310.9786.514,027,464,000
117万和电气9.15-2.56%-0.2421,0331,9400.280.9811.306,803,940,000
118万马股份9.08-4.02%-0.38542,25250,2025.241.2043.309,402,241,010
119蓝海华腾8.95-2.72%-0.2532,3492,9171.561.22-26.881,861,600,000
120ST爱旭8.71-4.50%-0.4181,2237,2771.821.3429.103,887,996,627
121天际股份8.68-1.59%-0.1476,8086,7491.910.759.223,490,684,282
122展鹏科技8.52-3.29%-0.2918,6691,6151.931.0321.30824,491,220
123华瑞股份8.52-4.05%-0.3630,6922,6483.080.8756.80850,189,500
124白云电器8.48-2.86%-0.2511,5339850.281.3434.063,469,168,000
125长青集团8.41-5.51%-0.4946,1593,9540.621.2423.726,239,237,241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020