网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126太阳电缆6.591.38%0.0975,7164,9771.271.3023.783,933,992,714
127福达合金13.860.14%0.0241,6825,7734.390.9423.641,315,767,139
128科林电气13.00-1.07%-0.1487,90311,45910.830.9923.641,055,614,300
129华自科技10.63-1.30%-0.1471,9677,6682.981.1923.622,566,360,974
130三雄极光17.170.23%0.0443,0697,3934.620.9523.201,599,370,047
131三变科技6.400.63%0.0436,4772,3261.811.0522.861,290,240,000
132四方股份5.472.24%0.1265,4093,5720.822.0922.724,351,475,797
133拓邦股份6.564.13%0.26803,52252,2367.891.2622.626,683,189,269
134陕鼓动力6.150.00%0.0079,2464,8810.481.1222.4610,078,436,933
135双良节能3.100.32%0.0179,9942,4790.491.4322.105,044,493,005
136欧普照明26.87-0.37%-0.1044,73711,9750.591.2921.8520,253,495,785
137奥普家居18.10-0.88%-0.1633,5846,0878.390.5521.55724,181,000
138平高电气6.371.11%0.07139,0598,8401.021.1121.518,643,588,738
139汉宇集团5.230.77%0.0476,0873,9661.261.0821.433,153,690,000
140汉缆股份3.00-0.33%-0.01402,98912,1931.211.3021.439,980,388,000
141德赛电池48.302.94%1.38142,36568,3166.941.2521.289,913,272,545
142新联电子4.201.94%0.08156,1056,4731.871.6721.213,503,006,203
143飞科电器36.79-0.16%-0.0613,3364,9230.311.0821.1416,025,724,000
144莱克电气24.48-0.49%-0.1225,9026,3740.651.4221.109,816,480,000
145展鹏科技8.391.45%0.1219,6681,6422.031.3620.98811,910,955
146长城科技18.121.06%0.1924,7194,4784.451.5420.831,006,354,974
147东方电缆11.870.08%0.01110,17313,1191.721.1520.827,583,074,149
148江苏雷利15.981.08%0.1720,4813,2553.131.1520.761,044,846,675
149立霸股份13.40-0.52%-0.0733,9944,5631.531.6420.582,973,994,204
150星帅尔23.921.36%0.3252,64012,5549.711.2820.491,297,088,408
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020