网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126万和电气8.790.00%0.00000.000.6510.856,536,244,000
127蓝海华腾8.760.00%0.00000.000.63-26.311,822,080,000
128中科电气8.680.00%0.00000.001.2025.514,326,460,328
129凯发电气8.510.00%0.00000.000.8970.922,580,301,212
130展鹏科技8.37-2.79%-0.2426,5882,2402.750.9720.93809,975,530
131长青集团8.270.00%0.00000.000.7623.326,135,373,601
132华瑞股份8.210.00%0.00000.000.7654.73819,255,375
133白云电器8.19-2.03%-0.1728,5182,3510.700.7532.893,350,529,000
134海洋王7.950.00%0.00000.000.9326.745,724,000,000
135佳电股份7.930.00%0.00000.000.7013.213,848,452,148
136*ST电能7.900.13%0.01141,46311,1032.060.83-115.675,429,528,116
137康跃科技7.850.00%0.00000.000.68145.372,563,546,154
138圣莱达7.790.00%0.00000.000.55-34.181,246,400,000
139芯能科技7.74-0.77%-0.06193,54714,9676.280.46110.572,386,242,000
140维科技术7.69-0.13%-0.01109,2908,3853.640.47-38.142,309,108,521
141和顺电气7.670.00%0.00000.000.52195.661,947,294,882
142大烨智能7.610.00%0.00000.000.8950.631,068,444,000
143通光线缆7.430.00%0.00000.000.8561.922,507,625,000
144和晶科技7.400.00%0.00000.001.12-5.153,322,170,785
145光一科技7.320.00%0.00000.000.69554.552,985,861,818
146置信电气7.321.95%0.14200,14414,7491.480.7252.299,927,148,464
147尚纬股份7.24-0.96%-0.0787,6426,3961.710.6837.913,718,654,868
148合纵科技7.200.00%0.00000.000.42720.005,518,800,922
149日出东方7.015.10%0.34373,15525,5334.660.68-13.865,608,000,000
150露笑科技6.970.00%0.00000.000.76-8.177,682,592,936
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020