网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151雪莱特2.13-6.99%-0.16264,9905,6843.991.08-1.551,413,014,602
152麦克奥迪13.50-4.93%-0.70172,05123,7233.371.0843.726,887,205,036
153东方日升15.58-5.23%-0.86318,36650,9833.711.0817.0213,378,323,003
154天能重工14.58-6.84%-1.0799,97114,9904.441.0815.673,280,762,440
155东方电热2.28-2.56%-0.06166,8153,8121.311.0835.962,903,565,650
156贤丰控股3.53-2.22%-0.0892,4553,2811.451.07-425.302,247,226,240
157国电南自5.08-3.61%-0.1989,4814,6081.411.07-169.333,227,051,885
158大洋电机3.84-5.65%-0.23428,00416,7581.811.07-4.049,083,635,830
159捷昌驱动49.37-4.80%-2.4918,5969,3641.761.0623.515,210,638,162
160宏发股份34.37-5.84%-2.1383,22629,2191.121.0538.1925,597,454,542
161特发信息10.37-4.07%-0.44171,45717,9572.161.0534.518,232,230,245
162久量股份23.29-5.90%-1.4646,72611,25111.681.0531.47931,600,000
163福达合金14.12-3.88%-0.5729,9664,2773.161.0424.081,340,449,639
164尚纬股份9.253.35%0.3095,0998,7781.851.0448.434,751,043,858
165宝胜股份3.84-2.54%-0.1079,8293,0890.651.0428.034,692,912,065
166红相股份14.61-5.50%-0.8558,6268,7701.991.0420.144,296,027,707
167通合科技13.02-2.69%-0.3622,2152,9391.541.04-13,020.001,883,504,448
168通鼎互联6.41-3.32%-0.22158,97410,2951.291.0345.147,897,874,521
169星帅尔22.90-2.59%-0.6137,9788,8407.001.0319.621,241,777,782
170禾望电气9.27-4.43%-0.4326,9372,5371.061.0257.942,366,631,000
171英可瑞13.99-3.18%-0.4627,5593,9383.501.02-51.191,102,066,783
172麦格米特22.44-1.92%-0.44117,28626,7714.211.0225.976,256,473,107
173万和电气9.15-2.56%-0.2421,0331,9400.281.0211.306,803,940,000
174亿纬锂能60.30-3.83%-2.40257,124156,5443.021.0240.4751,402,069,047
175科林电气12.66-1.63%-0.2157,4027,3487.071.0123.021,028,005,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020