网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东方电缆12.990.15%0.02199,47626,0743.121.1918.838,298,579,039
152金杯电工5.46-1.44%-0.0874,9074,0921.350.7018.633,020,042,189
153小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
154立霸股份12.051.95%0.2321,3972,5830.960.8418.512,674,375,385
155江苏雷利14.20-1.25%-0.188,8811,2651.360.7918.44928,462,002
156神力股份12.033.08%0.3627,0773,2761.611.8517.962,017,552,022
157汉宇集团4.79-1.24%-0.0660,0082,8991.001.1917.712,888,370,000
158莱克电气20.42-1.54%-0.326,3241,2990.160.8217.608,188,420,000
159老板电器28.16-0.46%-0.1358,76716,6770.620.7117.3826,724,517,248
160华明装备4.44-3.06%-0.14106,1714,7661.400.9017.383,371,021,737
161特变电工7.17-3.11%-0.23632,95345,7251.700.7717.1726,631,622,697
162晨丰科技12.700.00%0.0016,7042,1142.911.0716.93729,742,000
163泰豪科技5.39-2.18%-0.1270,6573,8460.840.6116.844,550,108,020
164小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
165浙江美大11.40-1.47%-0.1724,4372,8090.380.8116.767,364,988,776
166拓邦股份5.52-1.78%-0.10243,18613,5442.390.8016.735,623,720,855
167中天科技9.90-2.94%-0.30995,74799,0523.250.7615.6730,354,564,646
168德赛电池35.07-1.90%-0.6844,95215,8012.190.9215.457,197,897,892
169金龙羽9.85-3.71%-0.3846,9934,6815.400.6515.14856,457,500
170得邦照明9.10-1.19%-0.1118,3481,6820.380.8214.144,438,209,831
171天能重工13.150.08%0.0127,7083,6281.220.8714.132,993,391,045
172天顺风能5.12-0.19%-0.01100,3175,1540.560.6813.849,108,577,521
173正泰电器23.61-1.42%-0.3445,86010,8770.210.8613.8150,760,875,539
174卧龙电驱10.71-1.83%-0.20156,99416,9311.210.8313.8013,908,601,326
175美的集团48.38-1.18%-0.58196,38295,3660.280.7813.59335,479,534,117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020