网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151国电南自6.887.50%0.48626,29842,9199.862.2186.004,370,495,466
152积成电子6.765.46%0.35228,90615,2744.472.10150.223,459,800,448
153合纵科技6.66-2.06%-0.14159,22010,6772.081.46666.005,104,890,852
154长高集团6.632.63%0.17160,18510,6273.161.2624.223,355,973,891
155通鼎互联6.607.49%0.46640,81141,8625.203.5746.488,131,976,886
156中能电气6.491.72%0.11217,70314,1717.070.8354.081,998,920,000
157光一科技6.492.53%0.16124,9908,0673.060.90491.672,647,300,984
158惠而浦6.47-9.76%-0.70614,76841,93711.541.44-30.813,447,216,000
159中利集团6.431.58%0.10121,2127,7841.391.18-16.925,605,590,847
160四方股份6.271.95%0.12108,7796,8381.381.3626.134,941,935,575
161维科技术6.270.16%0.0138,8852,4531.290.96-31.101,882,719,171
162森源电气6.231.47%0.09164,80510,3621.771.31-77.885,792,385,967
163和晶科技6.19-1.43%-0.0993,3205,8212.080.97-4.312,778,950,968
164保变电气6.122.34%0.141,301,17980,7858.481.09-14.899,391,795,250
165杭电股份6.071.51%0.09148,1768,9852.141.0033.724,194,552,968
166青岛中程6.0510.00%0.5558,9413,4690.791.86-35.914,534,323,750
167弘讯科技6.050.67%0.0415,5919420.390.88121.002,445,524,950
168中国西电5.979.94%0.541,742,376101,6103.401.0049.3430,601,517,641
169九洲电气5.922.42%0.14110,0406,5323.211.3965.782,030,861,292
170泰豪科技5.871.91%0.11115,6546,7501.371.1718.344,955,312,445
171拓邦股份5.811.93%0.11270,00415,6932.651.0417.615,919,197,219
172*ST猛狮5.770.17%0.0125,6481,4780.550.71-1.132,711,741,250
173陕鼓动力5.77-0.17%-0.0136,4452,1040.221.2221.079,455,704,244
174中元股份5.763.23%0.18300,39817,3286.251.66-6.422,769,589,647
175科泰电源5.750.88%0.0529,6321,7080.931.09-1,008.771,840,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020