网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226奥特迅15.67-5.43%-0.90108,85917,3034.930.63264.253,456,761,258
227华瑞股份8.690.58%0.0540,8623,5342.270.6257.931,564,200,000
228海得控制13.78-0.72%-0.10120,38416,4455.030.62-35.063,298,841,727
229亿纬锂能63.05-0.33%-0.21146,79293,0381.720.6142.3253,746,276,176
230聚隆科技10.84-1.09%-0.128,1688860.270.6047.883,252,000,000
231万和电气8.15-0.37%-0.038,8987240.120.5910.066,060,340,000
232微光股份33.380.03%0.014,8841,6280.410.5923.843,930,828,800
233科士达11.96-0.58%-0.0777,0889,2391.320.5921.756,966,046,912
234宏发股份30.090.20%0.0645,14713,6110.610.5633.4322,409,875,100
235和顺电气8.51-2.07%-0.18129,84411,1455.110.56217.092,160,557,946
236立霸股份12.16-1.54%-0.1914,2401,7400.640.5618.682,698,788,771
237宁德时代123.00-1.36%-1.70119,470147,9290.990.5659.38147,918,509,853
238闽灿坤B3.03-0.98%-0.03591180.000.565.320
239贤丰控股3.17-0.63%-0.02176,7675,6222.780.52-381.932,018,047,360
240天顺风能5.280.00%0.0069,2973,6540.390.5114.279,393,220,568
241坚瑞沃能1.66-0.60%-0.01417,3696,8701.040.49-1.126,688,405,446
242良信电器12.690.55%0.0788,94611,1991.140.4636.269,928,014,330
243粤照明B2.24-0.44%-0.01605140.010.4111.012,424,674,715
244*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
245小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
246小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
247立立电子0.000.00%0.00000.000.000.000
248通海高科0.000.00%0.00000.000.000.000
249上电股份0.000.00%0.00000.000.000.000
250武锅B退0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020