网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226英可瑞13.99-3.18%-0.4627,5593,9383.501.02-51.191,102,066,783
227英搏尔35.48-0.53%-0.197,0132,4973.711.15-51.27670,572,000
228ST东电1.85-5.13%-0.1065,0951,2111.072.52-77.731,127,428,809
229森源电气6.52-3.12%-0.2184,6665,5860.911.22-81.506,062,015,490
230文一科技10.69-1.47%-0.1620,6622,2131.300.97-89.081,693,616,700
231广电电气2.94-2.97%-0.09133,6203,9491.432.04-91.882,750,590,500
232春兰股份3.61-2.96%-0.1147,4981,7340.912.06-95.501,875,245,322
233*ST电能6.722.60%0.17144,3749,5942.101.36-98.394,618,535,309
234亿晶光电3.09-3.44%-0.1181,1612,5370.691.41-103.003,634,950,138
235晶澳科技14.041.30%0.18194,69427,5625.012.38-111.165,457,198,488
236国电南自5.08-3.61%-0.1989,4814,6081.411.07-169.333,227,051,885
237金冠股份5.43-3.55%-0.20258,80814,1233.250.95-417.694,318,484,892
238贤丰控股3.53-2.22%-0.0892,4553,2811.451.07-425.302,247,226,240
239科泰电源6.30-3.52%-0.2339,5882,5331.241.43-1,105.262,016,000,000
240龙源技术4.45-1.77%-0.0870,7503,2031.381.80-1,112.502,283,811,200
241融钰集团3.59-3.23%-0.12202,8137,4022.410.66-7,180.003,015,600,000
242通合科技13.02-2.69%-0.3622,2152,9391.541.04-13,020.001,883,504,448
243英威腾4.26-2.29%-0.1048,5762,0740.641.13-42,600.003,209,761,795
244立立电子0.000.00%0.00000.000.000.000
245通海高科0.000.00%0.00000.000.000.000
246武锅B退0.000.00%0.00000.000.000.000
247欣泰退0.000.00%0.00000.000.000.000
248公牛集团0.000.00%0.00000.000.000.000
249上电股份0.000.00%0.00000.000.000.000
250石头科技0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020