和晶科技(300279) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 93.00 | 1.09% | 1.00 | 134,377 | 124,118 | 1.12 | 0.80 | 44.90 | 111,840,824,523 |
| 2 | 八方股份 | 92.74 | -0.40% | -0.37 | 44,214 | 41,136 | 14.74 | 0.73 | 35.95 | 2,782,200,000 |
| 3 | 璞泰来 | 72.17 | -0.54% | -0.39 | 36,770 | 26,258 | 1.90 | 1.04 | 50.47 | 13,967,066,451 |
| 4 | 格力电器 | 62.39 | 0.19% | 0.12 | 312,483 | 194,767 | 0.52 | 0.56 | 13.77 | 375,321,449,478 |
| 5 | 小熊电器 | 60.89 | 0.31% | 0.19 | 22,345 | 13,696 | 7.45 | 1.18 | 24.05 | 1,826,700,000 |
| 6 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 7 | 美的集团 | 56.20 | 1.21% | 0.67 | 237,936 | 133,578 | 0.34 | 1.06 | 15.79 | 388,168,420,568 |
| 8 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 9 | 亿纬锂能 | 49.58 | 3.14% | 1.51 | 218,268 | 106,753 | 2.56 | 0.87 | 33.28 | 42,263,923,438 |
| 10 | 华体科技 | 42.05 | 0.19% | 0.08 | 11,533 | 4,848 | 2.85 | 1.12 | 40.79 | 1,702,211,711 |
| 11 | 捷昌驱动 | 41.42 | 1.02% | 0.42 | 36,356 | 15,191 | 3.44 | 1.04 | 19.72 | 4,371,574,492 |
| 12 | 德赛电池 | 39.72 | 0.79% | 0.31 | 112,559 | 44,716 | 5.48 | 1.55 | 17.50 | 8,152,281,273 |
| 13 | 飞科电器 | 36.80 | -0.14% | -0.05 | 9,326 | 3,437 | 0.21 | 1.61 | 21.15 | 16,030,080,000 |
| 14 | 捷佳伟创 | 36.37 | 0.92% | 0.33 | 26,901 | 9,761 | 1.44 | 0.65 | 31.09 | 6,779,648,413 |
| 15 | 锦浪科技 | 35.58 | -0.03% | -0.01 | 2,826 | 1,004 | 1.41 | 1.18 | 22.10 | 711,600,000 |
| 16 | 微光股份 | 33.79 | 0.63% | 0.21 | 7,713 | 2,598 | 0.65 | 1.01 | 28.39 | 3,979,110,400 |
| 17 | 英搏尔 | 32.07 | 0.22% | 0.07 | 2,127 | 678 | 1.13 | 0.64 | -46.34 | 606,123,000 |
| 18 | 老板电器 | 30.61 | 0.62% | 0.19 | 51,336 | 15,714 | 0.54 | 0.87 | 18.90 | 29,049,626,171 |
| 19 | 宏发股份 | 29.89 | 4.11% | 1.18 | 67,069 | 19,797 | 0.90 | 1.42 | 33.21 | 22,260,922,789 |
| 20 | 汇川技术 | 27.86 | 0.83% | 0.23 | 89,883 | 24,797 | 0.55 | 0.83 | 44.94 | 45,607,525,638 |
| 21 | 欧普照明 | 27.00 | 1.05% | 0.28 | 16,582 | 4,450 | 0.22 | 1.22 | 21.95 | 20,351,484,414 |
| 22 | 科力尔 | 27.00 | -1.21% | -0.33 | 45,048 | 12,189 | 10.06 | 0.87 | 36.95 | 1,208,822,400 |
| 23 | 久量股份 | 25.61 | 10.01% | 2.33 | 1,297 | 332 | 0.32 | 0.50 | 34.61 | 1,024,400,000 |
| 24 | 雄韬股份 | 24.37 | -1.61% | -0.40 | 194,961 | 47,579 | 5.57 | 0.75 | 48.74 | 8,532,258,855 |
| 25 | 鹏辉能源 | 24.34 | 1.08% | 0.26 | 124,988 | 30,300 | 4.46 | 0.99 | 25.62 | 6,817,767,213 |
