网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八方股份95.122.57%2.3848,64845,86216.220.8636.872,853,600,000
2神马电力21.221.53%0.3260,26512,64315.050.7962.41849,744,078
3麦克奥迪18.31-5.42%-1.05671,526128,29213.160.8759.299,341,090,682
4奥马电器5.794.51%0.25967,89555,79412.242.04-3.354,579,183,886
5德宏股份13.483.30%0.43223,39729,74811.111.1548.142,710,121,864
6光一科技8.28-1.55%-0.13452,17837,86611.091.09627.273,377,450,254
7科力尔26.75-0.93%-0.2536,1729,7028.080.6936.601,197,629,600
8小熊电器60.83-0.10%-0.0617,27510,4655.760.8524.031,824,900,000
9维科技术5.983.10%0.18158,4809,4595.282.19-29.661,795,639,656
10雄韬股份24.03-1.40%-0.34182,81644,0665.220.7548.068,413,220,364
11永鼎股份4.45-0.45%-0.02609,51727,1884.920.9251.155,510,322,949
12金冠股份7.032.63%0.18356,46924,9544.481.02-540.775,590,966,628
13星帅尔21.151.88%0.3923,8365,0074.401.4518.121,146,882,100
14鹏辉能源23.54-3.29%-0.80122,35329,0344.370.9624.786,593,682,834
15珈伟新能4.550.00%0.00292,31813,0314.071.01-1.853,271,514,929
16盛洋科技16.25-1.57%-0.2640,5786,6393.720.91-46.431,770,437,500
17德赛电池39.780.15%0.0671,07528,3473.460.8517.538,164,595,898
18江特电机3.384.32%0.14483,63416,0213.291.68-2.544,965,835,539
19日丰股份19.06-0.57%-0.1113,7432,6293.190.6124.44819,961,200
20科恒股份11.722.54%0.2965,0847,5623.181.0290.782,398,287,134
21长缆科技16.011.91%0.3039,3036,2083.111.1222.552,026,540,132
22智光电气7.09-0.70%-0.05240,78017,0683.080.94140.955,537,134,304
23*ST猛狮4.342.84%0.12133,3575,5413.061.00-0.851,890,767,147
24泰永长征19.57-0.81%-0.1621,1814,1492.940.9237.571,407,599,648
25合纵科技8.00-0.87%-0.07222,08217,8832.902.40800.006,132,001,024
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019