网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南自5.477.47%0.38477,83526,2667.525.82-182.333,474,797,994
2惠而浦4.981.22%0.0636,7221,8580.694.28-23.712,653,344,000
3双良节能3.302.17%0.0781,8602,6700.503.7823.525,367,832,166
4*ST中科5.103.03%0.1515,2687720.713.62-3.361,104,017,635
5中环装备9.51-4.13%-0.4141,2813,9321.202.7927.393,282,421,254
6三变科技6.740.30%0.0235,3802,4091.752.3824.071,358,784,000
7大烨智能8.402.19%0.1856,9144,7474.052.3655.891,179,360,000
8通鼎互联6.761.35%0.09191,06612,9481.552.3447.618,329,115,720
9积成电子6.161.48%0.0949,0433,0000.962.31136.893,152,717,568
10维科技术6.210.32%0.02255,28916,1338.502.21-30.801,864,702,720
11特变电工6.481.25%0.08234,74915,1660.632.1915.5124,068,746,873
12天际股份8.59-4.02%-0.3680,9947,0044.572.149.131,521,870,088
13红相股份13.382.53%0.3369,8889,3292.382.1118.443,934,349,810
14长青集团7.500.40%0.0333,5292,5110.452.1021.155,564,123,580
15永鼎股份4.961.22%0.061,446,41072,99411.682.0557.016,141,843,107
16奇精机械12.401.64%0.2019,4112,3823.402.0128.84707,995,087
17新联电子4.061.75%0.0786,6723,4951.042.0120.513,386,239,330
18莱克电气21.52-1.19%-0.2617,6873,7990.441.9118.558,629,520,000
19平高电气6.25-0.95%-0.0691,4995,7270.671.8921.108,480,758,181
20金智科技10.291.78%0.1877,1287,9121.911.8635.824,159,886,191
21微光股份34.561.59%0.5411,4703,9550.971.8329.044,069,785,600
22雪莱特2.36-3.28%-0.08201,8904,7963.041.78-1.721,565,593,643
23太阳电缆6.520.93%0.0641,0742,6770.691.7423.533,892,205,234
24海信家电10.712.10%0.2272,0987,6960.801.749.399,665,119,141
25神马电力23.9810.00%2.18137,59931,81634.361.7370.53960,266,870
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019