网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1振江股份20.18-1.94%-0.405,0371,0280.630.635,045.001,622,009,071
2合纵科技7.92-1.25%-0.10117,2309,3701.530.89792.006,070,681,014
3光一科技8.814.01%0.34577,87650,53014.171.28667.423,593,639,702
4合金投资3.96-0.75%-0.0328,7851,1410.750.88264.001,525,021,237
5长城电工4.960.61%0.0328,5151,4150.650.80259.692,191,070,080
6爱康科技1.56-0.64%-0.01279,5104,3630.620.88195.006,988,070,736
7奥特迅10.420.29%0.038,6329010.391.38175.722,298,624,908
8和顺电气6.30-1.56%-0.1010,5636690.420.93160.711,599,472,980
9富通鑫茂3.790.26%0.01224,6138,5101.861.08160.594,580,045,299
10智光电气7.18-0.14%-0.01371,23126,7324.751.28142.745,607,422,327
11积成电子6.161.48%0.0949,0433,0000.962.31136.893,152,717,568
12中恒电气11.76-0.17%-0.0222,4932,6410.401.05130.676,627,523,930
13弘讯科技6.120.16%0.015,6723470.140.74122.402,473,820,280
14康跃科技6.14-1.76%-0.1156,2673,4681.721.07113.702,005,117,628
15芯能科技7.100.57%0.0461,6724,3862.000.91101.432,188,930,000
16特锐德18.010.06%0.01104,79018,9161.050.8894.7917,966,237,051
17金信诺9.15-1.08%-0.1039,3813,6170.680.7190.335,280,957,581
18百利电气3.390.00%0.0038,6691,3040.340.4589.683,803,224,179
19科恒股份11.45-1.12%-0.1342,8134,9262.090.5688.692,343,036,492
20摩恩电气9.27-1.07%-0.1052,4674,8831.190.7787.454,071,384,000
21温州宏丰4.29-0.69%-0.0327,4481,1770.660.9085.971,777,610,192
22浙富控股4.15-0.72%-0.0340,0271,6630.200.7885.398,211,687,373
23双杰电气5.100.00%0.0063,6683,2691.090.8875.892,987,175,274
24大连电瓷5.58-1.41%-0.0839,7492,2220.981.4974.902,273,827,680
25圣阳股份5.05-0.59%-0.0314,6507400.420.9472.141,763,106,475
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019