网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1久量股份28.1710.00%2.561,4384050.360.6638.071,126,800,000
2南洋股份17.476.27%1.03247,05542,7842.712.5957.8515,900,768,902
3九阳股份24.405.67%1.31125,19030,0471.642.9123.0218,639,380,576
4特锐德17.905.60%0.95221,07239,0862.223.3694.2117,856,504,343
5青岛中程6.644.57%0.29116,8327,8081.562.35-39.414,976,514,000
6奥马电器5.794.51%0.25967,89555,79412.242.04-3.354,579,183,886
7江特电机3.384.32%0.14483,63416,0213.291.68-2.544,965,835,539
8*ST电能5.273.94%0.2081,4544,2681.192.64-77.163,621,976,351
9圣莱达8.233.91%0.3128,1742,3151.766.81-36.111,316,800,000
10坚瑞沃能1.613.87%0.06385,3226,1961.772.09-1.083,506,458,081
11新宏泰14.943.75%0.5439,4865,8302.672.5137.352,213,510,400
12老板电器31.703.56%1.0996,51530,1891.021.6619.5730,084,062,385
13卧龙电驱10.853.43%0.36295,77731,8462.291.3113.9814,003,048,908
14德宏股份13.483.30%0.43223,39729,74811.111.1548.142,710,121,864
15华帝股份12.283.19%0.38206,45025,1632.381.8414.2810,674,148,379
16维科技术5.983.10%0.18158,4809,4595.282.19-29.661,795,639,656
17中电电机9.722.86%0.2756,7245,4802.411.0836.002,286,144,000
18*ST猛狮4.342.84%0.12133,3575,5413.061.00-0.851,890,767,147
19金冠股份7.032.63%0.18356,46924,9544.481.02-540.775,590,966,628
20双杰电气5.182.57%0.13135,9727,1042.322.8977.083,034,032,926
21八方股份95.122.57%2.3848,64845,86216.220.8636.872,853,600,000
22科恒股份11.722.54%0.2965,0847,5623.181.0290.782,398,287,134
23国电南自5.092.41%0.12140,2347,1302.212.01-169.673,233,404,349
24勤上股份3.412.40%0.08281,6899,4762.880.81-3.923,339,651,298
25中恒电气11.852.16%0.2531,1163,6660.551.52131.676,678,244,776
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019