网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立立电子0.000.00%0.00000.000.000.000
2美的电器0.000.00%0.00000.000.000.000
3上电股份0.000.00%0.00000.000.000.000
4通海高科0.000.00%0.00000.000.000.000
5武锅B退0.000.00%0.00000.000.000.000
6欣泰退0.000.00%0.00000.000.000.000
7*ST猴王0.000.00%0.00000.000.000.000
8珈伟新能4.59-3.37%-0.16515,02824,0347.163.20-1.873,300,275,499
9金杯电工4.96-3.13%-0.16230,56811,3844.173.1316.932,743,481,549
10向日葵2.35-2.89%-0.07275,1446,4162.462.79-2.992,631,530,000
11蓝海华腾9.37-1.99%-0.1970,5186,5853.391.84-28.141,948,960,000
12科恒股份11.45-1.63%-0.1981,9899,3794.431.6088.692,120,499,238
13*ST猛狮4.44-1.55%-0.07151,9486,8393.491.27-0.871,934,333,211
14英搏尔32.00-1.54%-0.503,5391,1421.871.26-46.24604,800,000
15露笑科技5.20-1.52%-0.08406,46121,1523.691.10-6.105,731,633,180
16捷昌驱动41.00-1.20%-0.5039,91316,6393.781.0719.524,327,246,600
17亿纬锂能48.07-0.99%-0.48282,125138,1433.311.0832.2640,976,740,615
18长高集团4.70-0.84%-0.0425,8941,2220.510.71-21.172,379,046,348
19*ST中科4.94-0.80%-0.044,7752370.220.99-3.251,069,381,787
20贤丰控股3.88-0.77%-0.03177,8416,9402.790.96-467.472,470,039,040
21横店东磁7.00-0.71%-0.05201,22114,0621.221.4817.0711,505,200,000
22温州宏丰4.32-0.69%-0.0336,3651,5760.881.4386.571,790,041,032
23格力电器62.27-0.50%-0.31452,729282,1020.750.8513.75374,599,561,773
24ST天成2.04-0.49%-0.0164,8881,3211.271.04-7.551,038,777,886
25ST银河2.17-0.46%-0.0157,0431,2410.821.01-3.421,515,632,813
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019