网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中科4.63-1.28%-0.066,2592900.290.98-3.051,002,274,833
2*ST德奥3.150.00%0.00000.000.00-8.29835,380,000
3*ST德豪1.805.26%0.09188,6343,3391.101.51-3.073,091,864,419
4*ST猛狮5.415.05%0.2621,6581,1710.500.43-1.062,356,924,025
5*ST猴王0.000.00%0.00000.000.000.000
6*ST电能7.83-0.76%-0.06123,9839,7241.800.86-114.645,381,418,373
7ST东电1.74-0.57%-0.0131,6745540.520.48-73.111,060,392,502
8ST华仪1.90-0.52%-0.01113,1732,1551.490.57-16.071,443,816,671
9ST天成1.77-0.56%-0.0151,2659061.010.77-6.55901,292,577
10ST爱旭11.534.91%0.54231,60726,1625.190.9931.165,146,796,912
11ST远程3.77-0.79%-0.0319,0177180.260.64-5.732,714,591,880
12ST银河1.96-1.01%-0.0259,7911,1750.860.66-3.091,368,958,670
13万和电气8.780.80%0.0716,6521,4590.220.6210.846,528,808,000
14万里股份11.672.82%0.3221,1502,4461.381.28-11.791,791,929,706
15万马股份9.901.64%0.16510,48050,7854.910.8347.2110,251,342,070
16三变科技6.421.90%0.1260,7853,9153.011.7222.861,290,240,000
17三雄极光16.53-0.78%-0.1322,3673,6942.390.6222.311,537,891,641
18上电股份0.000.00%0.00000.000.000.000
19东方日升15.961.72%0.27324,78752,2673.770.9017.4013,678,862,994
20东方电热3.549.94%0.3290,8133,2150.710.2755.844,508,167,719
21东方电缆12.476.95%0.81276,82134,2384.322.5721.777,928,049,721
22东方精工5.04-0.79%-0.04405,18120,4853.050.55-2.436,698,689,579
23中元股份5.859.96%0.53562,03932,23711.692.62-6.522,812,864,486
24中利集团6.702.13%0.1493,2826,2451.070.96-17.615,832,255,485
25中国西电3.462.06%0.07182,2486,2630.361.5628.6017,735,552,938
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020