网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1格力电器62.390.19%0.12312,483194,7670.520.5613.77375,321,449,478
2麦克奥迪19.365.85%1.07813,125149,43615.941.0862.699,876,762,185
3美的集团56.201.21%0.67237,936133,5780.341.0615.79388,168,420,568
4宁德时代93.001.09%1.00134,377124,1181.120.8044.90111,840,824,523
5亿纬锂能49.583.14%1.51218,268106,7532.560.8733.2842,263,923,438
6欣旺达19.285.59%1.02405,54677,2782.621.4938.5629,840,585,296
7中环股份10.732.78%0.29723,27776,5422.701.6032.7428,791,388,963
8海尔智家17.050.71%0.12418,40671,1150.681.2811.96104,753,309,598
9亨通光电15.612.97%0.45359,09555,9651.932.2618.4129,039,766,926
10光一科技8.413.70%0.30624,42751,72015.311.62637.123,430,477,854
11雄韬股份24.37-1.61%-0.40194,96147,5795.570.7548.748,532,258,855
12德赛电池39.720.79%0.31112,55944,7165.481.5517.508,152,281,273
13八方股份92.74-0.40%-0.3744,21441,13614.740.7335.952,782,200,000
14德宏股份13.05-5.37%-0.74235,75531,29611.731.4746.612,623,671,389
15鹏辉能源24.341.08%0.26124,98830,3004.460.9925.626,817,767,213
16奥马电器5.54-0.18%-0.01511,53928,1656.471.04-3.204,381,464,375
17永鼎股份4.474.93%0.21643,16827,7145.190.9951.385,535,088,445
18璞泰来72.17-0.54%-0.3936,77026,2581.901.0450.4713,967,066,451
19万马股份6.890.58%0.04370,59025,4773.581.1832.867,134,519,885
20汇川技术27.860.83%0.2389,88324,7970.550.8344.9445,607,525,638
21特锐德16.954.89%0.79144,54724,2101.453.1989.2116,908,812,771
22卧龙电驱10.49-0.10%-0.01226,86223,7641.760.9613.5213,538,431,617
23华帝股份11.904.20%0.48185,80521,8942.141.9113.8310,343,840,856
24阳光电源11.230.54%0.06189,27521,2021.320.8221.6016,079,617,666
25中天科技8.130.74%0.06259,52721,1070.851.7312.8724,927,238,969
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019