网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技417.554.93%19.628,16333,9775.261.7127.496,486,163,243
2宁德时代198.42-1.13%-2.26122,332246,8201.000.78101.53243,181,386,444
3亿华通175.00-6.48%-12.1267,785123,87044.310.55246.482,677,183,250
4八方股份171.583.67%6.0817,59029,7075.861.6154.305,147,400,000
5公牛集团158.20-1.49%-2.3918,35629,4223.060.8741.529,492,000,000
6小熊电器145.53-1.30%-1.9116,98424,9494.350.6349.895,675,670,000
7凯迪股份126.92-1.97%-2.556,2117,9694.970.6622.031,586,500,000
8锦浪科技108.00-4.85%-5.5038,52742,0527.001.4951.185,946,451,488
9璞泰来104.61-4.32%-4.7237,19740,1091.921.0874.1920,245,598,121
10捷佳伟创87.001.75%1.5036,50432,1981.961.2575.0016,217,470,770
11美的集团71.30-0.97%-0.70205,681149,2140.300.8621.22495,237,745,452
12浩洋股份67.250.45%0.3014,1549,5806.711.1821.691,417,764,500
13捷昌驱动64.74-0.15%-0.1032,80121,4082.220.9743.169,565,959,094
14飞科电器57.73-3.90%-2.3410,1816,0230.230.9238.7425,147,188,000
15小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
16英杰电气56.44-3.57%-2.0920,80011,9898.751.0424.121,341,014,400
17格力电器55.87-0.76%-0.43546,665308,1530.910.8316.29336,098,884,154
18德赛电池54.63-2.18%-1.2225,04613,9311.220.6823.3611,212,465,407
19汇川技术52.891.28%0.67194,940105,3331.181.3088.1587,207,604,781
20亿纬锂能52.64-1.15%-0.61235,865126,8241.280.7531.5296,803,448,653
21小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
22上能电气49.711.08%0.5340,33220,58322.002.4332.70911,363,256
23宏发股份47.57-1.92%-0.9388,99042,9341.190.7349.8935,428,307,029
24新宝股份44.30-1.01%-0.4565,02529,0910.811.2349.1235,505,248,806
25老板电器42.402.12%0.88170,46673,2601.801.3826.5040,238,619,720
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020