网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:4.55

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技466.01-6.82%-34.0941,967199,18126.970.4775.777,238,934,099
2公牛集团176.00-4.85%-8.98110,488197,64918.140.6256.3410,513,800,000
3宁德时代153.90-3.75%-6.00315,496490,3752.621.0474.22184,874,085,526
4八方股份113.05-3.24%-3.7817,16919,1835.711.6243.803,390,000,000
5璞泰来97.97-0.64%-0.6344,20942,7132.261.1968.4618,946,595,615
6英杰电气94.4710.00%8.59108,944101,97068.7846.1539.691,496,404,800
7锦浪科技84.476.92%5.4733,20626,85116.551.0352.531,691,600,000
8亿纬锂能77.50-3.92%-3.16339,454262,2193.981.3952.0166,064,019,090
9捷佳伟创74.75-2.13%-1.6354,37640,3772.901.0163.9813,954,481,171
10小熊电器68.072.31%1.5422,63315,4827.541.1126.892,042,100,000
11格力电器61.42-1.95%-1.22521,092321,2120.861.2813.56369,606,505,144
12捷昌驱动58.361.85%1.0615,9989,3581.520.9927.856,172,131,248
13小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
14美的集团55.081.47%0.80349,938192,5310.501.4115.47381,747,962,607
15小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
16德赛电池51.646.92%3.34134,63866,8416.551.4022.7310,590,576,881
17华体科技49.814.84%2.3027,25913,3746.731.0848.322,016,341,625
18宏发股份38.805.64%2.07130,34149,2621.741.4243.1028,889,300,602
19微光股份38.021.58%0.5916,7116,2901.421.4631.954,477,235,200
20飞科电器36.75-0.11%-0.0411,6624,2730.271.1021.1216,008,300,000
21安靠智电35.63-0.20%-0.0719,0296,6494.870.9254.711,385,239,800
22英搏尔34.139.32%2.919,5743,1965.062.43-49.29644,679,000
23当升科技33.500.18%0.06213,33670,4804.890.8443.9214,417,027,034
24老板电器32.27-0.95%-0.3173,30223,5100.770.9919.9130,615,515,853
25汇川技术31.501.91%0.59148,75746,4330.901.6050.7951,922,243,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020