网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和晶科技 (300279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:3.81

和晶科技(300279) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八方股份83.094.75%3.77143,925119,36947.971.4832.212,492,700,000
2宁德时代72.60-2.02%-1.50107,22177,7990.891.0435.0587,307,998,499
3小熊电器62.11-4.59%-2.9938,49424,23412.831.4124.531,863,300,000
4格力电器58.86-0.46%-0.27202,104119,3780.340.4212.99354,085,919,479
5小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
6美的集团56.55-0.07%-0.04141,96780,4720.210.4615.88390,349,107,968
7璞泰来56.53-2.37%-1.3719,84011,2531.030.7039.5310,917,026,511
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9华体科技45.501.86%0.8315,9767,2973.951.9044.141,841,869,985
10亿纬锂能39.700.74%0.29220,83887,1842.590.8426.6433,841,826,553
11捷昌驱动37.850.48%0.1822,8428,6572.160.5818.023,994,787,410
12飞科电器37.141.42%0.5210,0943,7370.230.7021.3416,178,184,000
13德赛电池36.93-1.89%-0.7172,04526,5503.510.9416.277,579,651,244
14锦浪科技36.29-1.73%-0.645,0241,8342.511.2222.54725,800,000
15英搏尔33.703.37%1.108,8292,9574.671.61-48.70636,930,000
16微光股份33.610.18%0.067,9162,6540.670.8628.243,957,913,600
17老板电器31.39-3.62%-1.1894,08929,8740.990.7919.3829,789,864,930
18捷佳伟创31.01-2.64%-0.8417,6965,5210.950.9726.505,780,503,087
19宏发股份28.402.49%0.6967,98319,1980.911.1831.5621,151,228,077
20欧普照明26.280.23%0.0615,2724,0100.200.8621.3719,808,778,163
21科力尔25.48-4.89%-1.31124,55232,79627.821.5934.871,140,770,176
22汇川技术24.75-1.32%-0.3340,26610,0310.250.8839.9240,516,376,868
23九阳股份23.36-2.79%-0.6765,06015,2580.850.9222.0417,844,915,174
24正泰电器22.95-0.35%-0.0874,63517,3170.421.0013.4240,793,145,276
25莱克电气22.35-1.67%-0.3812,4982,8120.310.8719.278,962,350,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019