网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫天科技 (300280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.84 52周最低:14.08

紫天科技(300280) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免308.008.83%25.00238,161718,1651.221.44167.16601,362,467,552
2三人行178.00-0.45%-0.804,6498,3422.690.9234.103,073,472,600
3紫天科技55.865.16%2.7438,87521,4722.521.0734.118,626,134,080
4科锐国际47.99-2.26%-1.1113,0366,2910.720.6450.488,638,200,000
5因赛集团29.69-3.35%-1.0348,85614,67517.740.6369.74817,858,554
6东方嘉盛23.07-2.29%-0.545,1851,2050.380.8718.173,185,999,967
7元隆雅图19.01-2.66%-0.5217,6723,3820.800.8523.764,206,289,985
8创业黑马18.30-3.02%-0.5714,2782,6471.960.90366.001,331,887,853
9宣亚国际17.10-3.39%-0.6044,8977,7404.430.71427.501,731,375,000
10电声股份16.77-3.62%-0.6323,7384,0251.850.7740.902,147,063,100
11米奥会展16.600.30%0.0511,3181,8842.630.38-553.33715,423,098
12富森美13.74-2.00%-0.2824,1183,3180.321.1214.7710,283,825,836
13分众传媒12.184.55%0.531,638,997198,5261.120.9764.58178,776,581,810
14引力传媒11.973.10%0.3686,40010,3633.230.90-16.183,206,318,913
15龙韵股份11.75-7.04%-0.8938,0484,5784.082.01-235.001,096,721,500
16中青旅9.892.91%0.28153,14514,9222.121.10-68.447,158,777,600
17美凯龙9.82-1.21%-0.1267,5346,5910.210.6915.5931,067,675,074
18深大通9.30-2.92%-0.2831,0972,9141.310.8322.522,215,055,084
19南极电商9.20-3.46%-0.33886,65482,2393.630.7617.0422,489,322,950
20凯撒旅业8.50-2.07%-0.18119,14510,2051.480.99-24.066,825,502,193
21兰生股份7.98-2.09%-0.1713,8501,1080.331.2248.363,356,725,458
22易见股份7.56-2.07%-0.1688,9386,7810.790.7023.268,485,703,100
23畅联股份7.55-2.45%-0.1922,2541,6820.601.3023.942,783,433,585
24锦和商业7.44-0.93%-0.0722,4511,6802.381.5118.60703,080,000
25长久物流6.89-2.55%-0.1816,1811,1230.290.9832.813,860,304,182
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021