网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:5.02

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控327.70-3.62%-12.3160,414209,63245.620.62151.714,339,756,988
2迈瑞医疗234.80-3.09%-7.4963,001148,7771.261.2263.29117,196,725,187
3迈为股份210.00-2.32%-4.9914,41731,1194.990.8650.246,072,966,480
4中微公司203.07-3.30%-6.9356,274115,65310.940.89432.0610,441,447,574
5南微医学190.001.10%2.0618,75936,2825.831.1378.946,117,250,260
6心脉医疗176.00-2.47%-4.469,70417,6186.591.0479.642,592,019,408
7北方华创155.160.75%1.15117,753182,9232.571.03249.8671,063,958,360
8帝尔激光146.00-4.21%-6.4219,48628,97811.781.0529.202,414,256,000
9芯源微137.38-8.09%-12.0938,17454,23521.590.97286.212,429,392,888
10博杰股份129.2210.00%11.7585,783109,88649.4035.2859.552,244,124,974
11亿嘉和98.65-0.12%-0.1214,24914,1975.040.9755.312,786,435,346
12瑞松科技92.45-0.16%-0.1566,95260,20643.690.6980.831,416,710,087
13健帆生物90.60-0.31%-0.2826,16423,8960.630.7773.0637,718,515,896
14智莱科技77.00-1.95%-1.5324,49219,1589.800.5624.841,925,000,000
15沃尔德74.601.59%1.1737,16127,53419.561.1676.911,417,400,000
16正海生物74.04-3.09%-2.3616,87012,6373.901.1858.763,204,451,200
17易天股份73.92-8.57%-6.9386,44166,06944.601.1658.671,432,569,600
18浙江鼎力73.902.11%1.5321,25715,6970.611.0245.6225,626,702,651
19大博医疗68.401.79%1.2021,02114,6035.241.2263.782,742,840,000
20泰林生物64.55-2.90%-1.9326,48417,25420.370.6452.06839,150,000
21中潜股份61.94-4.00%-2.585,2113,2740.310.84475.7310,537,035,583
22祥生医疗61.35-0.44%-0.2710,1256,1805.510.5838.831,127,356,066
23瀚川智能58.95-3.82%-2.3430,50118,26511.890.7369.351,512,067,500
24欧普康视55.97-3.13%-1.8135,71420,2050.890.8769.4822,430,283,768
25华兴源创54.83-4.48%-2.5768,38538,41417.780.71105.442,108,279,077
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020