网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金明精机 (300281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.08

金明精机(300281) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客820.066.81%52.3210,41383,7214.002.20197.8421,326,803,464
2迈为股份539.542.01%10.629,09848,5103.151.5282.8815,602,896,832
3迈瑞医疗467.982.42%11.0732,077149,3340.641.2689.28233,584,852,867
4华峰测控422.23-3.44%-15.024,82520,2963.390.9291.006,007,956,693
5心脉医疗328.557.89%24.024,33913,6931.181.63124.9212,121,765,513
6惠泰医疗244.802.01%4.823,3377,9352.430.74148.363,360,716,971
7北方华创216.38-3.87%-8.7296,747211,1582.111.68252.4099,390,570,396
8南微医学201.063.96%7.656,47812,8671.511.7295.038,615,331,327
9奕瑞科技189.216.50%11.557,15213,2524.581.4847.182,951,896,808
10爱博医疗185.90-1.11%-2.097,16313,4483.191.33111.994,176,940,625
11上机数控176.6410.00%16.0665,409113,2458.382.15105.1113,794,289,405
12中微公司168.08-3.41%-5.9341,22169,2991.680.91271.1041,247,258,083
13帝尔激光149.701.42%2.107,84111,8551.361.3641.358,630,097,216
14恒立液压126.877.75%9.1286,398107,5570.661.8581.33165,611,023,200
15康泰医学120.812.50%2.9533,20139,7698.621.89604.054,655,800,908
16欧普康视113.793.18%3.5144,10349,5150.731.37173.7068,945,756,534
17浙江鼎力104.88-1.38%-1.4720,40921,3830.421.3752.4450,917,726,686
18伟思医疗102.942.95%2.955,3715,4143.271.7148.181,688,545,511
19博杰股份102.88-3.87%-4.1421,45622,3776.181.2439.883,573,372,192
20芯源微101.54-3.05%-3.1911,19211,3272.520.93102.574,502,918,225
21佰仁医疗99.982.00%1.962,8332,8251.240.97123.432,279,544,000
22先导智能96.42-0.37%-0.3680,06077,3510.881.08110.4287,339,270,655
23亿嘉和90.50-2.22%-2.056,4265,8511.631.4435.953,578,726,389
24艾迪精密88.912.10%1.8313,60311,9320.241.5796.4449,699,808,013
25捷强装备87.08-2.22%-1.986,0675,3023.160.9452.781,671,848,920
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021