网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特616.00-5.75%-37.6017,019105,6982.371.4248.1644,268,564,032
2金山办公400.00-2.32%-9.4811,65046,3721.650.81333.3328,280,000,000
3安恒信息299.31-0.19%-0.575,06914,9643.130.80290.594,847,718,145
4财富趋势297.003.70%10.6019,63256,56012.761.0687.614,570,739,415
5深信服211.00-2.86%-6.2120,64043,6100.980.95139.7444,404,409,840
6柏楚电子211.006.03%12.0013,00327,1375.061.7960.585,422,723,210
7乐鑫科技199.404.11%7.8815,20030,2303.431.12117.778,841,396,000
8诚迈科技199.154.84%9.1971,757140,4176.901.74109.0520,711,600,000
9佳华科技177.00-6.62%-12.5411,83621,2246.690.9470.523,133,823,940
10云涌科技164.59-3.71%-6.3411,95319,7958.810.85113.172,233,279,575
11壹网壹创158.90-0.14%-0.2310,39416,3142.890.7446.465,720,400,000
12宝兰德148.681.65%2.4111,00216,09011.581.7173.241,412,460,000
13芯朋微146.80-3.85%-5.8841,04260,72415.990.58168.743,766,962,574
14富瀚微124.86-10.00%-13.8733,69843,4884.210.8840.089,988,879,910
15奇安信120.97-2.75%-3.4263,74877,0099.210.75-134.418,375,597,471
16值得买116.59-3.86%-4.6815,96418,6896.971.7546.272,669,095,220
17卓易信息116.034.34%4.8327,35330,93413.241.44181.302,396,279,407
18新媒股份116.00-2.41%-2.8619,19122,4301.360.9331.1816,417,947,132
19晶丰明源114.75-3.72%-4.436,0057,0824.090.5659.461,686,171,728
20盛视科技111.00-0.15%-0.1742,24347,44613.390.8849.333,503,160,000
21恒生电子110.16-0.36%-0.40122,315133,6511.170.78103.92115,017,037,461
22中国软件109.266.44%6.61454,450490,9319.191.6810,926.0054,035,929,561
23中科创达96.90-1.11%-1.0993,60489,6542.330.90153.2038,929,400,289
24数据港95.750.50%0.4853,68151,6922.550.73195.4120,163,658,141
25安博通95.42-0.64%-0.614,6164,3733.801.0055.161,159,853,955
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020