网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26左江科技100.10-1.94%-1.9812,11012,2397.120.8658.261,701,700,000
27虹软科技99.25-4.05%-4.1925,53025,8006.200.81148.134,088,318,109
28盛视科技98.82-2.53%-2.5752,89753,51016.761.0643.923,118,759,200
29中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814
30国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900
31中科星图90.90-8.29%-8.22180,798169,30838.250.55146.614,296,646,292
32优刻得87.30-0.07%-0.0663,07456,63814.420.98-8,730.003,818,408,589
33开普云84.18-3.43%-2.9918,86616,33013.001.1255.021,221,705,519
34致远互联83.42-1.53%-1.3013,46611,3937.301.0747.981,538,274,810
35万兴科技82.44-5.57%-4.8688,75374,18411.111.2670.466,585,855,921
36上海钢联80.62-3.56%-2.9864,11651,8653.361.1669.9215,392,826,584
37泽达易盛80.280.53%0.4249,28039,95026.061.0259.911,518,078,744
38泛微网络78.90-2.15%-1.7312,2489,6490.590.8189.6616,316,694,290
39京北方76.31-1.04%-0.80131,091103,57632.631.2452.633,065,372,700
40广联达75.051.38%1.02138,649103,7731.230.87363.7984,473,835,546
41宝信软件72.015.43%3.71138,34398,7211.651.0991.0460,226,990,018
42中科软70.31-4.97%-3.6848,23834,71411.381.0679.002,981,144,000
43晶晨股份69.513.19%2.1568,99248,28117.441.92224.232,749,923,966
44中孚信息68.66-5.53%-4.0247,90233,5993.261.1082.7210,076,639,578
45指南针66.68-4.92%-3.4591,18261,63116.030.71123.483,794,092,000
46唐源电气66.310.96%0.638,1345,3267.071.5633.03762,565,000
47光云科技64.78-3.77%-2.5461,90441,19319.170.89239.932,091,863,063
48奥飞数据61.201.12%0.68127,69578,47511.940.9350.586,544,407,312
49中科海讯60.15-5.20%-3.3032,31319,84016.401.6361.241,184,955,000
50完美世界59.98-0.18%-0.11153,57892,1471.190.6147.2377,569,839,165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020