网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51麦迪科技51.26-0.47%-0.2419,0349,7481.310.66160.197,463,456,000
52中科海讯50.880.22%0.1112,0716,1146.131.3551.801,002,336,000
53航天宏图50.210.42%0.2123,22911,7015.800.77132.132,012,045,246
54辰安科技48.882.45%1.1728,18213,6561.241.13111.0911,141,521,212
55山石网科48.724.64%2.1635,55217,0749.201.5578.771,883,079,887
56顶点软件48.3910.00%4.40100,35846,5366.001.7346.538,095,320,464
57用友网络46.00-2.54%-1.20336,958155,7781.041.17131.43148,837,547,376
58凌志软件45.813.97%1.7594,24442,34426.081.68106.661,655,542,707
59三七互娱44.40-3.29%-1.51368,760163,6021.751.4038.9593,592,366,348
60迪普科技43.71-1.62%-0.7251,30222,5543.581.1670.656,264,826,667
61太极股份43.312.00%0.85121,05952,6782.931.2554.2517,877,394,521
62宇信科技42.681.62%0.6856,93224,2202.061.0060.9211,783,924,099
63万集科技42.19-1.43%-0.6153,63822,6192.790.954.658,103,011,400
64数字认证42.170.60%0.2533,83214,1931.881.0793.887,590,600,000
65会畅通讯41.608.62%3.30192,79579,91512.855.0199.056,243,562,582
66启明星辰41.491.57%0.64115,66147,9511.240.9756.9938,602,890,676
67东方通41.48-2.86%-1.22131,40755,4254.671.90129.0211,668,145,968
68龙软科技41.150.93%0.388,0913,3114.810.8654.14691,546,325
69普元信息40.421.25%0.5017,9247,1907.911.0957.17915,816,150
70掌阅科技39.406.11%2.27157,35361,1639.641.8485.656,428,170,479
71博思软件38.302.35%0.8863,26824,1302.520.9774.389,599,071,742
72科大讯飞38.002.10%0.78581,039220,8322.841.20131.0377,793,993,946
73石基信息37.40-0.45%-0.1774,38227,9950.800.99120.6534,831,196,783
74汇纳科技36.76-1.26%-0.4714,8265,4621.470.9271.773,697,266,101
75每日互动35.70-2.94%-1.08106,18338,6343.430.98187.8911,049,261,884
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020