网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76每日互动35.850.42%0.1550,12217,9751.620.46188.6811,095,687,354
77冰川网络35.03-0.43%-0.1524,7798,6431.650.5120.855,254,500,000
78格尔软件30.91-0.13%-0.0430,4999,3651.770.8381.345,322,719,310
79华扬联众30.53-2.37%-0.7490,07827,6499.500.7433.182,893,787,668
80盛讯达30.32-3.96%-1.2535,78710,9593.830.71-15.012,830,068,800
81久远银海29.90-0.37%-0.1134,22010,1541.180.6942.718,706,880,000
82润建股份29.660.61%0.1831,3739,2794.101.4229.662,271,996,723
83富满电子29.48-3.19%-0.97113,45533,39314.430.90105.292,317,902,233
84立昂技术29.17-1.32%-0.3991,19126,6294.211.1683.346,322,762,573
85国农科技28.46-3.36%-0.9956,27416,1446.711.24-7,691.892,388,553,427
86科蓝软件28.370.50%0.14165,71046,7125.620.99135.108,368,573,351
87光环新网27.273.41%0.90708,801190,9044.671.4849.5841,431,101,839
88华宇软件27.05-0.07%-0.0299,83027,0171.290.9842.9421,006,746,137
89宝通科技26.760.38%0.10163,35043,7544.120.7630.4410,617,508,629
90网达软件26.29-2.38%-0.64137,82436,1166.241.55146.065,804,832,000
91吉宏股份26.271.39%0.36125,36832,5583.310.8117.709,940,811,996
92游族网络25.53-0.04%-0.01489,575123,9285.450.7450.0622,912,798,611
93超图软件25.402.38%0.59150,00838,0253.341.7051.5211,418,249,122
94捷安高科25.3944.02%7.76348880.150.0021.89586,255,100
95昆仑万维25.030.44%0.11368,33891,6553.140.8120.1929,337,615,693
96顺网科技25.030.16%0.04222,44255,5253.200.8155.0017,378,009,617
97华东电脑24.92-1.31%-0.3392,70423,1382.170.8534.6610,637,157,522
98千方科技24.680.41%0.10306,45275,0842.460.9136.8430,788,364,439
99盛天网络24.52-3.46%-0.88340,22582,72614.180.8479.125,884,800,000
100维宏股份24.23-0.41%-0.107,7961,8890.860.91-81.152,202,797,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020