网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101四方精创23.642.38%0.55171,79940,1916.111.2250.306,642,486,700
102新华网23.541.64%0.3897,45022,8951.881.1563.5912,217,951,134
103中通国脉23.11-0.17%-0.04153,82335,33510.731.05395.723,311,968,214
104赛意信息22.820.09%0.0252,05011,8955.510.5270.832,155,375,814
105卫士通22.441.54%0.34187,54742,0202.241.27189.8518,812,260,468
106绿盟科技22.410.54%0.1280,06417,9091.010.7495.6117,724,928,536
107彩讯股份22.322.01%0.4448,97610,8642.321.2074.404,709,743,200
108中科信息22.092.32%0.5048,54110,6194.531.56111.572,366,435,430
109卫宁健康21.451.66%0.35560,187119,0842.650.8298.4845,312,837,549
110万达信息21.450.33%0.07174,92637,5811.470.72-15.2225,473,693,145
111生意宝21.151.24%0.26117,59524,7944.651.89162.695,345,028,000
112佳发教育21.08-3.70%-0.81144,10730,2843.642.0327.708,346,187,157
113金证股份21.044.16%0.84699,622144,0538.202.0880.6117,951,548,583
114国电南瑞20.952.00%0.41305,80463,8251.041.5422.2961,486,131,787
115人民网20.840.39%0.08294,68361,5422.670.9869.4723,042,601,607
116和仁科技20.580.64%0.1311,7092,4060.730.9870.973,294,810,666
117立思辰20.41-0.87%-0.18246,31649,8692.840.90-128.3617,722,506,045
118美亚柏科20.31-0.39%-0.08127,17225,8801.591.0963.0716,213,021,651
119中富通20.270.65%0.1356,17911,3142.970.9363.343,837,597,480
120安硕信息20.113.08%0.6043,9388,8333.201.2993.022,763,918,400
121海量数据19.965.94%1.12188,77636,9337.472.0179.215,041,005,944
122巨人网络19.8610.03%1.81210,28041,0651.041.5446.1940,204,185,450
123号百控股19.700.51%0.10131,64025,9201.650.67273.6115,675,210,018
124三六零19.382.16%0.41636,257122,6843.561.6823.3534,675,311,780
125梦网集团19.371.10%0.21302,29558,5893.811.05-49.6715,364,335,331
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020