网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国电南瑞22.00-0.86%-0.19349,49976,3451.190.9723.4064,567,775,624
127天下秀21.931.72%0.37226,74749,3386.501.3092.697,648,167,676
128中富通21.45-3.38%-0.7576,70816,7024.051.0267.034,060,999,800
129巨人网络21.45-4.03%-0.90251,78054,7361.240.7949.8843,422,949,541
130梦网集团21.293.35%0.69495,511104,5126.251.42-54.5916,887,284,419
131号百控股21.14-4.04%-0.89179,12138,3912.250.98293.6116,821,012,172
132安硕信息21.02-1.31%-0.2838,9318,3082.830.8497.222,888,988,800
133浪潮软件20.99-2.37%-0.51202,99243,5926.261.20419.806,802,832,825
134四维图新20.941.65%0.341,643,705352,7078.431.21198.3040,806,932,087
135三六零20.60-3.06%-0.65721,629150,5584.030.9824.8236,858,174,544
136先进数通20.55-3.39%-0.72158,12732,7836.741.2546.174,819,648,218
137科大国创20.41-2.02%-0.4292,50119,2084.381.0252.474,311,844,929
138东软载波20.279.98%1.84538,648106,67411.643.6249.169,377,087,207
139超讯通信20.15-2.66%-0.5551,74410,5493.310.91-40.303,153,878,000
140京天利19.90-3.16%-0.6580,51816,3154.070.64284.293,932,240,000
141思特奇19.646.80%1.2557,40010,8833.642.1626.543,096,279,624
142创业慧康19.58-1.11%-0.22354,78871,2473.541.1851.5319,633,703,104
143天泽信息19.46-3.18%-0.64207,68340,5795.850.6755.766,911,818,387
144高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,899
145朗新科技19.26-1.03%-0.20122,67523,9143.720.8610.096,346,080,730
146中贝通信19.15-2.20%-0.4383,77216,1964.511.0151.773,555,105,580
147方直科技19.10-3.44%-0.68131,80025,4337.851.0295.503,205,573,819
148凯撒文化18.93-6.52%-1.321,670,595322,85520.530.8786.0515,404,182,098
149新大陆18.77-4.72%-0.93613,128117,6236.011.1335.4619,157,839,386
150丝路视觉18.710.05%0.0185,64816,2397.531.0970.392,128,057,139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020