网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151神州信息15.884.06%0.62326,56051,2593.391.6941.2615,299,288,615
152歌华有线15.865.87%0.88486,24676,6913.491.1762.6922,073,597,240
153正元智慧15.79-1.99%-0.3224,2973,8701.920.9775.552,000,066,672
154中科金财15.451.38%0.21151,77223,2934.501.47-13.105,215,559,799
155世纪华通15.22-0.65%-0.10759,724116,0601.860.6129.8462,128,768,521
156金卡智能15.181.95%0.2948,5797,3581.141.3418.516,491,420,440
157鼎信通讯15.141.34%0.2030,5284,6000.471.3272.109,841,567,008
158焦点科技14.732.08%0.3053,0797,7591.741.3550.794,500,015,000
159科远智慧14.221.57%0.2241,8605,9291.741.8126.833,412,681,249
160华胜天成14.163.28%0.45917,214129,2928.351.9367.3615,558,206,303
161鼎捷软件14.162.24%0.31122,47217,3724.621.4159.003,753,753,030
162海联讯13.900.80%0.11111,67115,7223.330.86381.874,656,500,000
163川大智胜13.791.40%0.1938,4335,2701.701.4661.293,111,383,850
164德生科技13.762.08%0.2893,56912,9247.151.6235.081,800,408,087
165数字政通13.530.82%0.11168,33022,5953.931.3242.675,795,578,260
166杰赛科技13.463.06%0.4098,14713,0871.901.54-212.976,948,109,192
167高伟达13.450.30%0.04188,19325,3234.210.5848.046,008,952,357
168初灵信息13.351.44%0.1948,3106,4112.201.24121.362,936,865,192
169恒锋信息13.341.91%0.2541,6565,5202.532.0737.392,193,936,180
170中青宝13.074.48%0.56490,53362,49518.791.7076.883,411,774,502
171东方国信13.041.09%0.14376,59648,8993.580.6727.1713,703,196,079
172理工环科13.013.17%0.4080,65610,3702.031.4015.675,160,575,287
173远光软件13.005.26%0.65311,51940,1113.672.2648.6511,024,861,120
174恒实科技12.992.04%0.2650,7876,5591.621.2633.724,074,848,103
175梅安森12.90-1.75%-0.2347,6506,1032.900.6783.232,119,160,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020