网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201拓尔思11.79-2.32%-0.28140,48916,9201.980.8133.248,363,388,803
202东软集团11.77-3.76%-0.46216,45825,9111.740.98-511.7414,622,698,372
203浙数文化11.74-5.32%-0.66390,38846,7393.000.6427.9515,284,587,208
204新智认知11.60-1.28%-0.1549,6715,7950.981.04105.455,852,205,893
205海联讯11.39-3.88%-0.4650,3265,8391.500.89312.913,815,650,000
206吉大通信11.37-2.90%-0.3442,1174,8581.750.9366.882,728,800,000
207深南股份11.369.97%1.03516,08056,98219.111.20227.203,067,200,000
208恒华科技11.29-1.66%-0.1985,1079,6391.590.5528.526,046,167,570
209华虹计通11.28-3.84%-0.4546,3705,3502.760.68373.511,895,040,000
210金桥信息11.23-3.69%-0.4331,0833,5621.340.8548.612,603,318,498
211今天国际10.94-3.87%-0.4454,3766,0771.990.61-364.672,988,539,051
212浩云科技10.922.73%0.29369,07340,1845.401.5476.317,470,318,263
213皖通科技10.69-2.55%-0.2836,5843,9580.950.7129.204,095,892,860
214世纪华通10.68-3.52%-0.391,101,406119,5982.260.9320.9452,107,406,168
215银江股份10.65-4.57%-0.51151,65316,5312.410.8648.416,687,936,370
216中电兴发10.65-5.33%-0.60420,19745,9916.080.8921.737,364,537,995
217鼎信通讯10.59-2.04%-0.2226,5922,8450.410.7350.436,906,697,511
218博彦科技10.563.73%0.38867,70292,01316.404.4222.095,586,098,021
219天玑科技10.51-2.23%-0.2473,5607,8192.351.00105.103,294,438,251
220熙菱信息10.30-2.74%-0.2933,2593,4842.060.64609.471,660,030,400
221银信科技10.29-2.74%-0.29265,43827,8436.000.6528.824,549,211,264
222远光软件10.26-4.38%-0.47269,46628,1822.440.9538.4011,311,507,509
223东方明珠10.23-3.13%-0.33312,72232,3170.921.2019.7834,930,337,056
224常山北明10.22-1.92%-0.20604,78962,5213.781.051,460.0016,337,862,889
225兆日科技9.87-3.61%-0.37126,96712,7543.780.661,084.623,316,320,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020