网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信国安2.7010.20%0.25805,53621,1482.063.13-306.8210,583,531,150
2亚联发展6.4910.00%0.59195,03912,2786.193.12-12.872,045,128,800
3上海钢联74.60-3.89%-3.0268,09151,0423.572.7464.7014,243,424,252
4云赛B股0.514.08%0.0210,699540.102.593.11527,066,982
5网宿科技9.723.85%0.362,351,385225,6559.702.5819,440.0023,564,054,127
6世纪瑞尔4.491.58%0.0760,1512,6821.052.5734.542,564,630,766
7贵广网络7.533.01%0.22127,4639,4911.212.57107.577,919,299,238
8华鹏飞3.903.45%0.13147,9285,7303.322.56-3.431,740,224,203
9焦点科技15.223.33%0.49100,65915,3903.292.4752.484,649,710,000
10二三四五2.932.09%0.062,367,83768,7214.142.4661.1716,773,803,653
11*ST联络1.30-5.11%-0.071,288,57916,8635.922.44-0.892,830,294,578
12东方电子5.101.59%0.08215,31310,9332.202.3828.244,988,632,295
13众应互联6.124.08%0.24463,67628,1988.892.34-2.203,193,381,655
14中科金财16.496.73%1.04277,74345,2858.232.26-13.985,566,639,552
15华平股份4.621.76%0.08116,9765,3462.192.19502.172,466,585,198
16依米康6.452.71%0.17132,7318,4463.032.18-74.912,821,682,751
17中国联通5.081.40%0.072,163,280109,7391.012.1033.07109,219,546,839
18银之杰18.1410.01%1.65907,920157,68112.852.09817.1212,818,459,305
19京天利18.385.15%0.90149,08426,9027.542.09262.573,631,888,000
20金证股份21.044.16%0.84699,622144,0538.202.0880.6117,951,548,583
21平治信息53.251.80%0.9476,17839,8776.342.0630.436,399,654,491
22朗新科技18.594.44%0.79135,80224,9274.122.069.746,125,318,835
23凌志软件48.074.93%2.26131,03462,53436.262.05111.921,737,217,593
24东方明珠10.021.21%0.12262,72826,2800.772.0419.3734,213,292,014
25佳发教育21.08-3.70%-0.81144,10730,2843.642.0327.708,346,187,157
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020