网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技9.723.85%0.362,351,385225,6559.702.5819,440.0023,564,054,127
2中国软件85.104.02%3.29315,580266,6836.381.828,510.0042,087,292,748
3常山北明10.953.30%0.35784,04485,2794.901.211,564.2917,504,853,095
4同有科技12.73-0.93%-0.1295,65512,2302.220.841,010.325,493,313,454
5兆日科技9.151.67%0.15133,99812,1813.991.671,005.493,074,400,000
6银之杰18.1410.01%1.65907,920157,68112.852.09817.1212,818,459,305
7拓维信息9.210.99%0.09769,32270,1717.091.62575.639,994,444,196
8熙菱信息9.591.27%0.1223,6262,2531.471.08567.461,545,601,120
9华平股份4.621.76%0.08116,9765,3462.192.19502.172,466,585,198
10北信源7.282.39%0.17604,17443,8714.171.34452.1710,554,719,353
11飞利信4.311.89%0.08380,47116,2852.681.67431.006,108,928,514
12汇金科技16.170.00%0.00000.000.00404.254,081,158,428
13中通国脉23.11-0.17%-0.04153,82335,33510.731.05395.723,311,968,214
14浪潮软件19.122.41%0.45148,70228,3144.592.02382.406,196,768,157
15海联讯13.59-2.23%-0.3190,34412,4702.700.73373.354,552,650,000
16华虹计通10.650.85%0.0958,5506,1903.491.19352.651,789,200,000
17广联达67.400.45%0.30122,66582,3551.091.08326.7175,863,244,715
18安恒信息313.452.14%6.574,13212,6862.550.87304.325,076,733,996
19号百控股19.700.51%0.10131,64025,9201.650.67273.6115,675,210,018
20迪威迅4.802.35%0.1176,4933,6332.551.23265.191,441,152,000
21金山办公315.70-0.09%-0.3020,50464,1322.901.22263.0822,319,990,000
22京天利18.385.15%0.90149,08426,9027.542.09262.573,631,888,000
23汉得信息10.052.87%0.28397,63239,4494.641.34256.388,603,329,022
24宜通世纪5.681.25%0.07217,05312,2572.571.36227.204,803,422,481
25数据港100.940.69%0.6987,93086,5194.181.44206.0021,256,602,118
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020