网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特535.56-1.17%-6.3613,49272,5401.880.9441.8738,487,779,469
2财富趋势380.6517.78%57.4543,620154,86328.341.21112.295,858,087,402
3金山办公340.947.99%25.2422,74475,1863.221.33284.1224,104,458,000
4安恒信息316.631.01%3.186,62220,5124.091.33307.415,128,238,269
5乐鑫科技231.0013.09%26.7417,98739,6529.801.7494.794,241,027,175
6新媒股份208.610.88%1.8129,65060,7372.091.0156.0829,525,413,372
7深信服196.001.28%2.4726,70452,4791.271.00129.8041,247,698,240
8诚迈科技194.105.62%10.3270,442134,4746.771.79102.5620,186,400,000
9柏楚电子191.525.52%10.0219,18636,3867.951.3954.994,620,441,067
10同花顺173.8110.00%15.80199,512334,4864.011.36101.0586,512,331,055
11壹网壹创173.251.83%3.1114,92925,6924.150.9750.666,237,000,000
12宝兰德168.388.19%12.7511,83019,22612.451.2882.951,599,610,000
13佳华科技126.315.70%6.8117,67021,7439.981.6050.322,236,346,338
14值得买123.902.92%3.5115,25418,7337.650.8949.172,469,048,721
15富瀚微122.804.08%4.8124,88829,9693.110.9039.429,824,078,592
16恒生电子113.617.23%7.66291,184325,5322.791.36107.18118,619,150,562
17卓易信息106.975.88%5.9428,56630,14313.831.34167.142,209,170,113
18安博通104.956.04%5.9811,52611,8559.481.8460.661,275,693,488
19博汇科技103.273.22%3.2223,12723,67817.981.1886.411,328,480,771
20数据港100.74-0.20%-0.2090,39990,5104.291.31205.5921,214,484,816
21中新赛克100.363.55%3.4450,61450,1606.101.9132.068,321,048,320
22当虹科技98.706.32%5.8719,39518,76111.281.8476.511,697,640,000
23虹软科技97.908.96%8.0540,33138,3449.791.29146.124,032,708,744
24左江科技92.464.84%4.2713,66212,4428.041.5653.811,571,820,000
25中国软件91.707.76%6.60377,363333,2977.631.779,170.0045,351,407,109
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020