网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.06 52周最低:3.37

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒生电子106.80-7.53%-8.70354,534398,2513.401.72100.75111,508,892,527
2中国软件101.00-4.98%-5.29328,508345,8666.640.7210,100.0049,950,840,982
3科大讯飞37.03-4.56%-1.77693,750265,4863.220.94127.6979,807,439,890
4用友网络45.19-7.78%-3.81452,522212,4621.401.38129.11146,216,712,303
5四维图新18.50-6.09%-1.201,068,571204,3175.480.74175.1936,051,969,609
6游族网络22.25-9.77%-2.41851,105196,2279.481.5543.6319,969,046,968
7中科创达95.81-4.47%-4.48189,783189,7484.721.16151.4838,491,494,755
8网宿科技9.820.41%0.041,851,249189,1057.641.2219,640.0023,806,482,667
9凯撒文化15.35-10.02%-1.711,123,696178,15513.810.6369.7712,490,977,031
10光环新网27.03-4.01%-1.13612,761169,9464.030.8149.1541,066,471,680
11三七互娱44.42-4.18%-1.94364,828168,7511.731.0238.9693,826,220,381
12中国联通5.16-3.73%-0.203,211,236168,4471.490.6833.59110,939,539,702
13银之杰23.89-9.98%-2.65652,048163,4719.230.911,076.1316,881,642,381
14昆仑万维25.73-5.13%-1.39567,972151,6054.850.8420.7530,158,084,370
15世纪华通12.28-6.83%-0.901,166,188150,1692.390.8124.0859,913,759,152
16华胜天成14.74-6.47%-1.02949,874145,6958.650.7870.1216,195,477,465
17卫宁健康24.05-3.76%-0.94551,863137,3012.610.98110.4250,805,302,706
18慧辰资讯109.01218.65%74.80129,264131,48176.560.0099.921,840,498,024
19东华软件12.60-5.48%-0.731,006,151131,1703.230.7066.8139,255,077,925
20万达信息25.70-8.93%-2.52476,516129,3614.010.99-18.2330,520,928,383
21完美世界57.38-4.92%-2.97208,928125,8441.081.0445.18111,296,104,817
22金山办公374.87-8.57%-35.1332,354124,3344.581.59312.3926,503,309,000
23三六零19.36-4.54%-0.92589,253117,1843.290.7423.3334,639,527,145
24广联达70.19-7.89%-6.01158,563115,2501.411.33340.2379,003,577,842
25东软载波23.99-5.36%-1.36450,745109,9379.741.2458.1911,097,993,197
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020