飞利信(300287) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 395.62 | -0.67% | -2.68 | 10,906 | 43,113 | 1.52 | 1.17 | 30.93 | 28,431,054,062 |
| 2 | 安恒信息 | 291.95 | -0.93% | -2.74 | 2,588 | 7,491 | 1.60 | 0.54 | 283.45 | 4,728,513,288 |
| 3 | 金山办公 | 272.12 | -2.81% | -7.88 | 18,688 | 50,693 | 2.64 | 2.11 | 226.77 | 19,238,884,000 |
| 4 | 诚迈科技 | 251.74 | 2.44% | 5.99 | 27,608 | 68,645 | 2.65 | 1.17 | 133.01 | 26,180,960,000 |
| 5 | 财富趋势 | 247.79 | -2.37% | -6.02 | 36,878 | 95,071 | 23.96 | 1.12 | 73.09 | 3,813,412,524 |
| 6 | 乐鑫科技 | 184.08 | -0.40% | -0.73 | 10,492 | 19,694 | 5.71 | 1.34 | 75.54 | 3,379,602,954 |
| 7 | 壹网壹创 | 184.00 | -1.26% | -2.34 | 15,237 | 27,660 | 4.23 | 0.84 | 53.80 | 6,624,000,000 |
| 8 | 深信服 | 183.47 | 0.32% | 0.59 | 30,639 | 55,786 | 1.46 | 1.07 | 121.50 | 38,610,791,817 |
| 9 | 值得买 | 183.38 | -1.83% | -3.42 | 6,282 | 11,551 | 4.71 | 0.98 | 72.77 | 2,445,066,789 |
| 10 | 新媒股份 | 178.34 | -0.64% | -1.15 | 10,178 | 18,142 | 1.29 | 0.67 | 47.94 | 14,022,876,875 |
| 11 | 中新赛克 | 147.19 | -2.26% | -3.41 | 17,868 | 26,454 | 3.45 | 0.76 | 47.03 | 7,627,385,800 |
| 12 | 柏楚电子 | 146.75 | -1.62% | -2.41 | 4,407 | 6,504 | 1.83 | 0.85 | 42.13 | 3,540,359,893 |
| 13 | 宝兰德 | 129.03 | 0.02% | 0.02 | 7,394 | 9,724 | 7.78 | 1.11 | 63.56 | 1,225,785,000 |
| 14 | 同花顺 | 112.35 | -1.33% | -1.51 | 70,909 | 80,398 | 1.42 | 0.73 | 65.32 | 55,921,180,565 |
| 15 | 恒生电子 | 109.10 | -0.36% | -0.39 | 90,360 | 98,953 | 0.87 | 0.80 | 102.92 | 113,910,301,261 |
| 16 | 佳华科技 | 105.10 | -1.06% | -1.13 | 15,697 | 16,494 | 8.87 | 0.96 | 41.87 | 1,860,818,622 |
| 17 | 富瀚微 | 99.98 | -0.52% | -0.52 | 12,549 | 12,620 | 1.57 | 1.46 | 32.10 | 7,998,463,987 |
| 18 | 卓易信息 | 98.88 | -1.24% | -1.24 | 14,987 | 14,877 | 7.26 | 0.96 | 154.50 | 2,042,093,491 |
| 19 | 当虹科技 | 94.88 | -3.82% | -3.77 | 12,390 | 12,135 | 7.20 | 1.04 | 73.55 | 1,631,936,000 |
| 20 | 安博通 | 94.80 | -0.03% | -0.03 | 4,682 | 4,469 | 3.85 | 0.94 | 54.80 | 1,152,317,700 |
| 21 | 晶丰明源 | 82.14 | -0.40% | -0.33 | 6,370 | 5,262 | 4.33 | 0.96 | 42.56 | 1,206,990,377 |
| 22 | 虹软科技 | 81.94 | 1.25% | 1.01 | 23,099 | 19,079 | 5.61 | 1.02 | 122.30 | 3,375,282,477 |
| 23 | 左江科技 | 81.78 | -1.41% | -1.17 | 7,141 | 5,862 | 4.20 | 1.02 | 47.59 | 1,390,260,000 |
| 24 | 盛视科技 | 80.80 | -4.51% | -3.82 | 95,785 | 78,597 | 30.35 | 1.54 | 35.91 | 2,550,048,000 |
| 25 | 上海钢联 | 80.09 | -0.88% | -0.71 | 14,702 | 11,898 | 0.77 | 0.79 | 69.46 | 15,291,633,356 |
