飞利信(300287) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 367.00 | 0.42% | 1.55 | 6,368 | 23,468 | 0.89 | 0.80 | 29.67 | 26,291,972,117 |
| 2 | 乐鑫科技 | 213.00 | 5.19% | 10.50 | 17,536 | 37,110 | 9.55 | 1.62 | 69.89 | 3,910,557,525 |
| 3 | 诚迈科技 | 205.50 | -5.10% | -11.05 | 54,153 | 115,449 | 6.77 | 1.07 | 1,392.28 | 16,440,000,000 |
| 4 | 壹网壹创 | 202.55 | 2.55% | 5.04 | 10,915 | 21,931 | 5.46 | 1.26 | 74.74 | 4,051,000,000 |
| 5 | 富瀚微 | 185.55 | -1.88% | -3.56 | 13,769 | 25,865 | 10.64 | 0.82 | 98.09 | 2,401,851,975 |
| 6 | 金山办公 | 183.00 | 8.80% | 14.80 | 37,622 | 66,426 | 5.65 | 1.47 | 215.29 | 12,195,522,966 |
| 7 | 安恒信息 | 180.88 | 7.03% | 11.88 | 10,486 | 18,874 | 6.77 | 1.42 | 103.36 | 2,800,711,191 |
| 8 | 柏楚电子 | 171.98 | 5.61% | 9.13 | 19,330 | 32,980 | 8.44 | 2.34 | 62.54 | 3,939,953,281 |
| 9 | 新媒股份 | 163.12 | 3.11% | 4.92 | 13,826 | 22,688 | 4.31 | 1.38 | 55.48 | 5,236,152,000 |
| 10 | 值得买 | 153.81 | 3.81% | 5.65 | 12,172 | 18,601 | 9.13 | 1.11 | 53.41 | 2,050,800,103 |
| 11 | 中新赛克 | 138.45 | -2.50% | -3.55 | 12,981 | 18,090 | 2.50 | 0.82 | 65.93 | 7,174,479,000 |
| 12 | 宝兰德 | 135.01 | 11.03% | 13.41 | 16,342 | 22,120 | 17.97 | 1.71 | 78.95 | 1,228,145,467 |
| 13 | 深信服 | 132.01 | 3.55% | 4.52 | 31,691 | 41,770 | 1.51 | 1.41 | 87.42 | 27,762,157,114 |
| 14 | 当虹科技 | 120.90 | 3.89% | 4.53 | 25,494 | 31,069 | 15.48 | 1.06 | 114.06 | 1,991,138,007 |
| 15 | 安博通 | 120.50 | 4.97% | 5.70 | 19,750 | 23,701 | 17.02 | 1.92 | 62.76 | 1,398,478,656 |
| 16 | 左江科技 | 113.01 | -3.40% | -3.98 | 23,690 | 27,213 | 13.94 | 1.00 | 89.69 | 1,921,170,000 |
| 17 | 同花顺 | 110.69 | 1.59% | 1.73 | 98,284 | 109,160 | 1.97 | 1.15 | 76.87 | 55,094,930,812 |
| 18 | 卓易信息 | 98.50 | 6.68% | 6.17 | 38,252 | 37,792 | 19.34 | 1.85 | 124.68 | 1,948,578,713 |
| 19 | 晶丰明源 | 98.34 | 6.50% | 6.00 | 15,568 | 14,966 | 11.06 | 1.74 | 54.33 | 1,384,165,002 |
| 20 | 万集科技 | 96.53 | 1.08% | 1.03 | 33,127 | 31,797 | 3.10 | 0.56 | 69.95 | 10,299,751,000 |
| 21 | 唐源电气 | 87.60 | -2.12% | -1.90 | 6,189 | 5,473 | 5.38 | 0.67 | 36.20 | 1,007,400,000 |
| 22 | 恒生电子 | 87.40 | 4.48% | 3.75 | 296,268 | 256,358 | 3.69 | 1.94 | 59.86 | 70,195,024,552 |
| 23 | 晶晨股份 | 81.32 | 19.99% | 13.55 | 98,523 | 74,249 | 26.40 | 2.39 | 138.04 | 3,035,307,220 |
| 24 | 虹软科技 | 81.00 | 19.38% | 13.15 | 104,034 | 79,239 | 25.84 | 2.59 | 93.10 | 3,261,507,282 |
| 25 | 拉卡拉 | 80.06 | 0.01% | 0.01 | 39,007 | 31,593 | 9.75 | 0.80 | 41.48 | 3,203,200,600 |
