飞利信(300287) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 460.76 | 0.82% | 3.76 | 11,347 | 51,758 | 1.57 | 1.12 | 36.97 | 33,129,558,472 |
| 2 | 金山办公 | 323.96 | 6.92% | 20.97 | 21,307 | 66,847 | 3.01 | 1.69 | 173.24 | 22,903,972,000 |
| 3 | 福昕软件 | 288.16 | 1.12% | 3.18 | 3,335 | 9,527 | 3.06 | 0.71 | 88.55 | 3,140,146,085 |
| 4 | 思瑞浦 | 271.00 | 3.17% | 8.32 | 6,364 | 17,007 | 3.49 | 0.32 | 162.63 | 4,911,197,494 |
| 5 | 柏楚电子 | 260.24 | 3.76% | 9.44 | 8,023 | 20,711 | 3.10 | 1.13 | 93.83 | 6,710,298,721 |
| 6 | 安恒信息 | 245.99 | 2.13% | 5.12 | 5,943 | 14,849 | 3.66 | 1.14 | 132.24 | 3,983,806,863 |
| 7 | 财富趋势 | 209.60 | 3.54% | 7.17 | 10,043 | 20,822 | 6.26 | 1.30 | 56.82 | 3,331,024,685 |
| 8 | 深信服 | 192.00 | -2.14% | -4.20 | 23,494 | 45,229 | 1.11 | 1.98 | 135.89 | 40,321,729,504 |
| 9 | 乐鑫科技 | 177.08 | 1.42% | 2.48 | 9,182 | 16,308 | 2.06 | 1.42 | 104.57 | 7,850,397,000 |
| 10 | 壹网壹创 | 164.79 | 1.75% | 2.83 | 7,376 | 12,038 | 1.01 | 0.52 | 55.53 | 11,942,612,187 |
| 11 | 富瀚微 | 136.78 | 0.69% | 0.94 | 5,803 | 7,850 | 0.72 | 0.57 | 87.79 | 10,956,887,654 |
| 12 | 晶丰明源 | 135.10 | -1.88% | -2.59 | 4,240 | 5,722 | 2.74 | 1.02 | 118.46 | 2,073,906,669 |
| 13 | 诚迈科技 | 133.68 | 0.35% | 0.46 | 8,107 | 10,819 | 0.77 | 0.21 | 69.40 | 14,094,975,860 |
| 14 | 云涌科技 | 121.77 | 0.19% | 0.23 | 1,478 | 1,798 | 1.09 | 0.30 | 61.77 | 1,652,265,957 |
| 15 | 博睿数据 | 118.12 | 5.57% | 6.23 | 3,232 | 3,751 | 3.19 | 0.73 | 64.55 | 1,193,674,299 |
| 16 | 佳华科技 | 109.29 | 3.01% | 3.19 | 3,633 | 3,916 | 1.95 | 0.66 | 34.87 | 2,030,498,628 |
| 17 | 值得买 | 108.90 | -4.57% | -5.21 | 18,440 | 20,319 | 8.03 | 1.12 | 47.35 | 2,493,048,027 |
| 18 | 宝兰德 | 107.26 | 4.56% | 4.68 | 3,173 | 3,370 | 3.33 | 0.75 | 73.20 | 1,015,265,000 |
| 19 | 芯朋微 | 99.22 | 1.49% | 1.46 | 7,704 | 7,556 | 2.98 | 0.40 | 114.23 | 2,550,141,285 |
| 20 | 国联股份 | 97.99 | 2.40% | 2.30 | 28,379 | 27,627 | 2.35 | 0.82 | 77.69 | 11,766,778,762 |
| 21 | 芯原股份 | 91.95 | 0.82% | 0.75 | 5,038 | 4,587 | 1.17 | 0.31 | -918.00 | 3,924,027,812 |
| 22 | 恒生电子 | 91.09 | 0.15% | 0.14 | 100,342 | 91,087 | 0.95 | 0.56 | 72.83 | 95,054,022,244 |
| 23 | 泛微网络 | 90.90 | -1.45% | -1.34 | 3,182 | 2,902 | 0.15 | 0.29 | 105.55 | 18,771,436,511 |
| 24 | 奇安信 | 88.99 | 0.33% | 0.29 | 8,851 | 7,870 | 1.27 | 0.62 | -99.07 | 6,173,169,137 |
| 25 | 新媒股份 | 85.24 | 0.88% | 0.74 | 13,945 | 11,874 | 0.98 | 0.83 | 27.59 | 12,067,191,142 |
