网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:3.3

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特282.972.37%6.569,45626,6942.281.0923.7411,756,590,244
2富瀚微137.91-0.40%-0.5516,91323,37213.071.48113.851,785,175,995
3值得买137.198.45%10.6923,82131,85117.871.2757.401,829,200,091
4柏楚电子124.70-3.67%-4.7511,04914,0134.821.4367.042,856,798,314
5深信服121.653.98%4.6623,97728,9531.151.8888.1525,432,878,900
6壹网壹创118.2310.00%10.751,9322,2850.970.0843.632,364,600,000
7安博通113.40-1.89%-2.1811,68713,52010.071.0170.881,316,078,669
8中新赛克107.260.07%0.0812,86813,8082.480.6654.725,558,213,200
9同花顺99.20-1.08%-1.0885,75686,0751.730.5575.7349,239,692,803
10新媒股份94.691.38%1.299,9569,4593.101.0444.463,039,549,000
11中科软88.362.85%2.45117,090102,53727.620.6396.043,746,464,000
12晶丰明源86.23-4.24%-3.8245,58539,78732.390.5648.991,213,713,119
13唐源电气81.060.77%0.6210,0538,1938.741.0133.50932,190,000
14万兴科技80.595.46%4.1738,87730,8987.871.1670.693,981,146,806
15恒生电子74.950.07%0.0580,57760,5421.000.5553.9260,195,847,713
16上海钢联72.980.11%0.0810,4117,6230.650.5775.7111,611,763,873
17中国软件72.612.77%1.96233,226170,3854.721.18279.2735,910,203,601
18顶点软件72.37-0.26%-0.1917,41712,7142.970.4671.904,248,638,617
19国联股份70.153.19%2.1761,31443,63217.411.0362.632,469,981,500
20诚迈科技68.5110.00%6.2319,16613,1313.960.53361.343,313,584,804
21万集科技64.525.58%3.4146,98329,74610.360.88293.272,925,739,405
22泛微网络63.520.16%0.107,0724,4871.201.0455.723,751,058,248
23拉卡拉62.865.12%3.0654,28434,24313.571.4037.642,515,028,600
24平治信息55.79-2.29%-1.3113,4367,5821.950.6229.993,853,269,130
25中孚信息55.36-1.05%-0.5914,3327,9771.560.56178.585,077,945,381
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019