网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞利信 (300287)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:3.64

飞利信(300287) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特460.760.82%3.7611,34751,7581.571.1236.9733,129,558,472
2金山办公323.966.92%20.9721,30766,8473.011.69173.2422,903,972,000
3福昕软件288.161.12%3.183,3359,5273.060.7188.553,140,146,085
4思瑞浦271.003.17%8.326,36417,0073.490.32162.634,911,197,494
5柏楚电子260.243.76%9.448,02320,7113.101.1393.836,710,298,721
6安恒信息245.992.13%5.125,94314,8493.661.14132.243,983,806,863
7财富趋势209.603.54%7.1710,04320,8226.261.3056.823,331,024,685
8深信服192.00-2.14%-4.2023,49445,2291.111.98135.8940,321,729,504
9乐鑫科技177.081.42%2.489,18216,3082.061.42104.577,850,397,000
10壹网壹创164.791.75%2.837,37612,0381.010.5255.5311,942,612,187
11富瀚微136.780.69%0.945,8037,8500.720.5787.7910,956,887,654
12晶丰明源135.10-1.88%-2.594,2405,7222.741.02118.462,073,906,669
13诚迈科技133.680.35%0.468,10710,8190.770.2169.4014,094,975,860
14云涌科技121.770.19%0.231,4781,7981.090.3061.771,652,265,957
15博睿数据118.125.57%6.233,2323,7513.190.7364.551,193,674,299
16佳华科技109.293.01%3.193,6333,9161.950.6634.872,030,498,628
17值得买108.90-4.57%-5.2118,44020,3198.031.1247.352,493,048,027
18宝兰德107.264.56%4.683,1733,3703.330.7573.201,015,265,000
19芯朋微99.221.49%1.467,7047,5562.980.40114.232,550,141,285
20国联股份97.992.40%2.3028,37927,6272.350.8277.6911,766,778,762
21芯原股份91.950.82%0.755,0384,5871.170.31-918.003,924,027,812
22恒生电子91.090.15%0.14100,34291,0870.950.5672.8395,054,022,244
23泛微网络90.90-1.45%-1.343,1822,9020.150.29105.5518,771,436,511
24奇安信88.990.33%0.298,8517,8701.270.62-99.076,173,169,137
25新媒股份85.240.88%0.7413,94511,8740.980.8327.5912,067,191,142
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020