飞利信(300287) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 282.97 | 2.37% | 6.56 | 9,456 | 26,694 | 2.28 | 1.09 | 23.74 | 11,756,590,244 |
| 2 | 富瀚微 | 137.91 | -0.40% | -0.55 | 16,913 | 23,372 | 13.07 | 1.48 | 113.85 | 1,785,175,995 |
| 3 | 值得买 | 137.19 | 8.45% | 10.69 | 23,821 | 31,851 | 17.87 | 1.27 | 57.40 | 1,829,200,091 |
| 4 | 柏楚电子 | 124.70 | -3.67% | -4.75 | 11,049 | 14,013 | 4.82 | 1.43 | 67.04 | 2,856,798,314 |
| 5 | 深信服 | 121.65 | 3.98% | 4.66 | 23,977 | 28,953 | 1.15 | 1.88 | 88.15 | 25,432,878,900 |
| 6 | 壹网壹创 | 118.23 | 10.00% | 10.75 | 1,932 | 2,285 | 0.97 | 0.08 | 43.63 | 2,364,600,000 |
| 7 | 安博通 | 113.40 | -1.89% | -2.18 | 11,687 | 13,520 | 10.07 | 1.01 | 70.88 | 1,316,078,669 |
| 8 | 中新赛克 | 107.26 | 0.07% | 0.08 | 12,868 | 13,808 | 2.48 | 0.66 | 54.72 | 5,558,213,200 |
| 9 | 同花顺 | 99.20 | -1.08% | -1.08 | 85,756 | 86,075 | 1.73 | 0.55 | 75.73 | 49,239,692,803 |
| 10 | 新媒股份 | 94.69 | 1.38% | 1.29 | 9,956 | 9,459 | 3.10 | 1.04 | 44.46 | 3,039,549,000 |
| 11 | 中科软 | 88.36 | 2.85% | 2.45 | 117,090 | 102,537 | 27.62 | 0.63 | 96.04 | 3,746,464,000 |
| 12 | 晶丰明源 | 86.23 | -4.24% | -3.82 | 45,585 | 39,787 | 32.39 | 0.56 | 48.99 | 1,213,713,119 |
| 13 | 唐源电气 | 81.06 | 0.77% | 0.62 | 10,053 | 8,193 | 8.74 | 1.01 | 33.50 | 932,190,000 |
| 14 | 万兴科技 | 80.59 | 5.46% | 4.17 | 38,877 | 30,898 | 7.87 | 1.16 | 70.69 | 3,981,146,806 |
| 15 | 恒生电子 | 74.95 | 0.07% | 0.05 | 80,577 | 60,542 | 1.00 | 0.55 | 53.92 | 60,195,847,713 |
| 16 | 上海钢联 | 72.98 | 0.11% | 0.08 | 10,411 | 7,623 | 0.65 | 0.57 | 75.71 | 11,611,763,873 |
| 17 | 中国软件 | 72.61 | 2.77% | 1.96 | 233,226 | 170,385 | 4.72 | 1.18 | 279.27 | 35,910,203,601 |
| 18 | 顶点软件 | 72.37 | -0.26% | -0.19 | 17,417 | 12,714 | 2.97 | 0.46 | 71.90 | 4,248,638,617 |
| 19 | 国联股份 | 70.15 | 3.19% | 2.17 | 61,314 | 43,632 | 17.41 | 1.03 | 62.63 | 2,469,981,500 |
| 20 | 诚迈科技 | 68.51 | 10.00% | 6.23 | 19,166 | 13,131 | 3.96 | 0.53 | 361.34 | 3,313,584,804 |
| 21 | 万集科技 | 64.52 | 5.58% | 3.41 | 46,983 | 29,746 | 10.36 | 0.88 | 293.27 | 2,925,739,405 |
| 22 | 泛微网络 | 63.52 | 0.16% | 0.10 | 7,072 | 4,487 | 1.20 | 1.04 | 55.72 | 3,751,058,248 |
| 23 | 拉卡拉 | 62.86 | 5.12% | 3.06 | 54,284 | 34,243 | 13.57 | 1.40 | 37.64 | 2,515,028,600 |
| 24 | 平治信息 | 55.79 | -2.29% | -1.31 | 13,436 | 7,582 | 1.95 | 0.62 | 29.99 | 3,853,269,130 |
| 25 | 中孚信息 | 55.36 | -1.05% | -0.59 | 14,332 | 7,977 | 1.56 | 0.56 | 178.58 | 5,077,945,381 |
