飞利信(300287) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 451.40 | -6.03% | -28.98 | 6,430 | 29,054 | 3.56 | 1.04 | 139.75 | 8,162,424,701 |
| 2 | 吉比特 | 367.00 | 0.16% | 0.60 | 20,358 | 74,347 | 2.83 | 1.02 | 28.21 | 26,374,290,584 |
| 3 | 金山办公 | 320.11 | -5.35% | -18.10 | 20,262 | 66,011 | 0.94 | 0.92 | 176.86 | 69,085,964,460 |
| 4 | 柏楚电子 | 315.35 | 2.79% | 8.57 | 5,665 | 17,908 | 2.20 | 1.50 | 96.73 | 8,104,529,689 |
| 5 | 福昕软件 | 271.39 | -4.10% | -11.61 | 2,201 | 6,048 | 1.93 | 0.82 | 78.35 | 3,099,626,336 |
| 6 | 安恒信息 | 255.99 | -4.07% | -10.86 | 8,224 | 21,350 | 1.59 | 0.88 | 133.33 | 13,221,451,901 |
| 7 | 深信服 | 248.96 | -5.34% | -14.04 | 20,785 | 52,442 | 0.97 | 0.99 | 192.99 | 53,197,966,989 |
| 8 | 晶丰明源 | 195.37 | -0.55% | -1.08 | 2,491 | 4,886 | 1.62 | 0.82 | 222.01 | 3,000,215,816 |
| 9 | 财富趋势 | 174.59 | -1.74% | -3.10 | 3,963 | 6,950 | 2.38 | 0.77 | 31.46 | 2,907,271,458 |
| 10 | 富瀚微 | 153.99 | -2.94% | -4.67 | 22,050 | 34,717 | 2.76 | 1.19 | 249.09 | 12,319,298,554 |
| 11 | 寒武纪 | 153.98 | -1.10% | -1.72 | 7,533 | 11,651 | 2.28 | 0.63 | -37.46 | 5,080,641,547 |
| 12 | 国联股份 | 131.21 | -3.02% | -4.09 | 18,355 | 24,328 | 1.53 | 1.31 | 98.65 | 15,771,979,174 |
| 13 | 乐鑫科技 | 121.83 | -1.19% | -1.47 | 4,467 | 5,469 | 1.01 | 0.85 | 93.67 | 5,405,658,015 |
| 14 | 壹网壹创 | 119.92 | 1.10% | 1.31 | 13,093 | 15,608 | 1.80 | 0.67 | 41.25 | 8,713,013,649 |
| 15 | 中科创达 | 119.10 | -3.45% | -4.26 | 69,108 | 82,418 | 1.63 | 1.05 | 129.09 | 50,397,177,744 |
| 16 | 奇安信 | 113.04 | -1.02% | -1.16 | 19,191 | 21,713 | 2.62 | 0.92 | -146.81 | 8,270,546,957 |
| 17 | 博睿数据 | 109.82 | -3.45% | -3.92 | 2,069 | 2,279 | 1.96 | 0.56 | 77.89 | 1,158,051,900 |
| 18 | 值得买 | 92.08 | -0.59% | -0.55 | 3,814 | 3,519 | 1.67 | 0.94 | 41.29 | 2,107,987,716 |
| 19 | 泛微网络 | 90.99 | -2.48% | -2.31 | 6,003 | 5,483 | 0.28 | 1.03 | 108.32 | 19,475,899,046 |
| 20 | 恒生电子 | 87.97 | -4.74% | -4.38 | 132,949 | 118,305 | 1.27 | 0.94 | 75.19 | 91,848,663,629 |
| 21 | 中控技术 | 87.18 | -5.55% | -5.12 | 17,525 | 15,579 | 4.49 | 0.78 | 0.00 | 3,402,886,827 |
| 22 | 芯朋微 | 87.11 | -1.58% | -1.40 | 25,188 | 22,613 | 9.40 | 1.41 | 94.68 | 2,333,676,900 |
| 23 | 盈建科 | 86.68 | -6.06% | -5.59 | 12,727 | 11,357 | 9.01 | 1.00 | 55.92 | 1,224,788,400 |
| 24 | 晶晨股份 | 86.35 | -1.61% | -1.41 | 31,111 | 26,771 | 1.47 | 0.97 | 1,478.60 | 18,265,996,649 |
| 25 | 云涌科技 | 78.20 | 0.59% | 0.46 | 4,067 | 3,190 | 2.85 | 1.43 | 33.64 | 1,114,350,000 |
