网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.77

三六五网(300295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金现代18.89-5.12%-1.02600,169116,45169.7779.8772.651,625,012,250
2富春股份5.136.88%0.33834,11342,84412.173.95-6.583,515,121,370
3顶点软件48.00-9.42%-4.9926,64813,0772.232.9046.155,735,768,640
4润和软件9.571.70%0.16346,31633,4594.352.12-4.067,621,651,748
5浩云科技9.456.30%0.56208,95119,1293.091.9866.046,380,526,751
6京天利15.684.60%0.6989,08013,7314.511.93224.003,098,368,000
7*ST天润1.215.22%0.06374,9554,3003.981.88-0.861,138,608,428
8*ST北讯1.18-4.07%-0.05199,0922,3422.811.88-0.49836,100,800
9国新健康10.015.15%0.49220,54322,2052.451.85-2,275.008,996,787,119
10广电网络7.56-6.09%-0.49610,26146,7378.591.80-29.625,370,562,870
11美亚柏科18.10-3.88%-0.73214,40238,7662.701.7156.2114,381,272,048
12顺网科技18.11-3.57%-0.67173,55931,3052.501.7055.0012,573,541,916
13掌趣科技6.034.33%0.25758,09445,1572.751.6367.0016,627,629,678
14浙江富润7.96-4.10%-0.34111,1478,9282.131.6310.764,154,691,099
15梅安森11.361.88%0.2141,3424,6872.521.6173.291,866,175,360
16*ST富控1.195.31%0.0693,8671,1081.631.59-1.47685,121,176
17凯撒文化5.575.89%0.31347,64819,2894.271.5525.324,532,556,486
18ST中安1.64-5.20%-0.0996,3571,5891.281.5441.001,238,270,773
19海联讯8.1210.03%0.7456,4874,5761.691.53223.082,720,200,000
20致远互联63.05-7.97%-5.4618,43911,93410.001.4736.261,162,649,566
21依米康6.284.49%0.27127,7987,9182.921.43-72.942,747,312,818
22麦迪科技43.78-2.23%-1.0017,8477,7771.591.42136.814,903,360,000
23游族网络18.11-5.68%-1.09488,87689,5205.531.4235.5116,020,008,115
24鹏博士6.55-9.90%-0.721,061,55771,0287.411.41-2.089,381,943,976
25任子行7.073.67%0.25172,38711,9842.561.35-30.214,762,565,161
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020