网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.77

三六五网(300295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技7.83-1.63%-0.13184,39514,5120.761.2415,660.0018,982,154,713
2中国软件78.19-2.24%-1.7975,54059,1251.531.037,819.0038,669,863,925
3常山北明9.65-0.92%-0.09334,67832,5782.091.211,378.5715,426,651,358
4兆日科技8.661.17%0.1060,1305,2411.791.85951.652,909,760,000
5同有科技11.34-1.56%-0.1821,1992,4150.490.64900.004,893,493,681
6银之杰13.70-0.65%-0.0942,2485,8020.601.06617.129,680,975,330
7熙菱信息9.140.33%0.0319,0791,7301.181.96540.831,473,075,520
8拓维信息8.35-0.36%-0.03119,2389,9061.101.05521.889,061,195,335
9华平股份4.29-0.69%-0.0327,7771,1960.521.08466.302,290,400,541
10北信源7.09-1.39%-0.10143,59210,1920.990.92440.3710,279,252,777
11飞利信4.16-1.19%-0.05188,5467,8031.331.48416.005,896,320,793
12汇金科技14.36-2.51%-0.3719,8062,8620.780.83359.003,624,331,170
13浪潮软件17.74-0.84%-0.1514,1132,5000.440.63354.805,749,511,878
14中通国脉19.992.09%0.4165,59612,9944.581.77342.292,864,831,008
15华虹计通10.10-0.69%-0.0748,0224,8152.860.73334.441,696,800,000
16安恒信息277.61-2.77%-7.901,2303,4360.760.45269.524,496,258,174
17迪威迅4.60-1.08%-0.0578,1623,5812.600.71254.141,381,104,000
18广联达52.01-2.02%-1.0737,25019,4270.330.92252.1158,519,736,784
19号百控股17.121.18%0.2038,8246,5130.491.76237.7813,622,314,493
20宜通世纪5.81-2.02%-0.12161,7109,4261.911.38232.404,913,359,967
21金山办公269.72-1.02%-2.774,56612,3430.650.76224.7719,069,204,000
22京天利15.731.29%0.2038,8666,0121.971.25224.713,108,248,000
23汉得信息8.65-2.26%-0.2079,1846,9050.921.41220.667,404,855,327
24海联讯7.90-3.30%-0.2770,9995,6102.121.95217.032,646,500,000
25光云科技56.180.07%0.0460,01633,97618.591.18208.071,814,153,549
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020