网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.77

三六五网(300295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光云科技66.7818.85%10.59167,775103,32951.961.78247.332,156,446,671
2暴风集团1.6010.34%0.15328,3965,08612.891.15-0.34407,603,776
3佳云科技5.5810.06%0.51645,09734,13610.952.30-374.503,287,665,547
4富春股份6.1610.00%0.561,079,35962,73415.751.55-7.904,220,886,479
5盛视科技70.559.99%6.419736870.311.5531.362,226,558,000
6科大国创17.959.99%1.6356,3419,9232.671.9446.143,792,141,915
7数据港74.967.65%5.33110,61481,7675.251.52152.9815,785,564,640
8财富趋势211.806.22%12.4040,69586,67826.441.8962.483,259,537,401
9电魂网络39.206.15%2.27126,07550,3965.251.9832.679,408,000,000
10科达股份4.605.26%0.231,216,26753,3489.271.97-2.426,032,639,796
11广电网络7.855.23%0.39724,16057,70610.191.35-30.765,576,576,525
12*ST晨鑫1.245.08%0.0627,9003460.200.16-1.751,769,719,320
13ST中安1.665.06%0.08134,9842,2111.792.1741.501,253,371,636
14长城动漫2.724.62%0.12121,8483,3263.990.97-2.40830,606,400
15久其软件6.694.37%0.28320,78720,7854.532.54116.554,739,880,922
16泛微网络60.883.94%2.3112,0307,2100.581.5069.1812,590,118,484
17彩讯股份23.013.88%0.8695,45821,6414.521.6576.704,855,340,100
18先进数通15.503.82%0.5756,2858,4932.411.6434.823,625,478,133
19*ST高升2.763.76%0.1070,9381,9620.881.60-4.152,214,238,337
20广联达54.033.70%1.93103,93756,1740.921.32261.9060,792,566,399
21联创股份1.983.66%0.07294,2055,7392.761.53-1.462,107,109,268
22银信科技8.653.59%0.30185,27415,6954.193.0327.123,824,166,903
23中富通18.903.50%0.6453,3369,8562.821.2559.063,578,223,600
24指南针51.333.43%1.7050,54625,7708.881.6895.062,920,677,000
25东方明珠9.173.38%0.30275,96325,3270.811.7217.7331,310,966,843
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020