网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六五网 (300295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:10.77

三六五网(300295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特366.80-7.72%-30.7018,91671,1312.641.4632.5226,277,644,067
2壹网壹创278.2810.00%25.3010,61228,4165.312.58102.695,565,600,000
3诚迈科技248.10-8.34%-22.5636,80793,3124.600.911,680.8919,848,000,000
4金山办公223.25-4.85%-11.3915,96335,9182.401.18204.8214,877,871,597
5乐鑫科技204.00-4.59%-9.817,92716,2474.320.8987.953,745,322,700
6安恒信息199.70-7.16%-15.399,54219,0766.162.24114.113,092,116,458
7深信服166.00-0.30%-0.5027,46444,6321.311.45109.9334,924,647,040
8新媒股份160.04-5.06%-8.5315,00324,6164.671.3154.445,137,284,000
9中新赛克155.00-5.26%-8.6017,77527,7103.431.9373.818,032,100,000
10富瀚微154.304.97%7.3015,06723,6783.392.1481.576,857,832,640
11值得买153.90-5.69%-9.288,40413,0986.301.2453.442,052,000,103
12宝兰德126.00-8.03%-11.007,4589,5388.201.3273.681,146,184,200
13柏楚电子123.83-3.24%-4.155,4466,8252.261.4245.032,987,412,371
14同花顺116.24-6.14%-7.60240,288285,0744.831.9169.6057,857,392,336
15国联股份113.00-3.21%-3.7519,49222,4205.541.3385.613,978,730,000
16安博通94.700.10%0.097,5266,9576.191.8249.321,151,102,175
17恒生电子91.07-2.62%-2.45104,78596,1061.300.8862.3873,142,573,065
18佳华科技89.01-3.23%-2.9736,63633,46720.690.9741.991,575,941,632
19当虹科技88.11-5.77%-5.406,4815,8123.941.0883.121,451,109,759
20中孚信息84.00-4.99%-4.4122,97719,4282.501.1888.427,704,974,928
21左江科技83.16-0.16%-0.1312,90410,9947.591.7166.001,413,720,000
22万兴科技82.453.55%2.8364,52452,72712.961.8665.444,106,043,805
23拉卡拉81.580.72%0.5853,61044,37713.401.9839.033,264,015,800
24泛微网络79.63-2.45%-2.003,9533,1710.270.4883.8211,762,614,250
25卓易信息79.49-7.39%-6.3418,15214,6109.181.21100.621,572,512,912
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020