网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三诺生物 (300298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.69 52周最低:13.13

三诺生物(300298) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客820.006.81%52.2614,811119,8365.701.57197.8321,325,243,080
2迈为股份542.702.61%13.7814,58178,0755.041.2283.3615,694,280,518
3迈瑞医疗478.184.66%21.2756,868266,8311.141.1291.23238,676,022,360
4华峰测控424.26-2.97%-12.998,06434,1195.670.7791.446,036,841,784
5心脉医疗325.756.97%21.226,02419,2161.631.13123.8612,018,460,252
6惠泰医疗251.004.59%11.027,85419,1505.720.88152.123,445,833,169
7北方华创221.01-1.82%-4.09135,672296,5002.951.18257.80101,517,284,237
8南微医学200.583.71%7.1710,45920,8322.441.3994.818,594,763,541
9奕瑞科技188.666.19%11.0010,68219,8996.851.1147.052,943,316,166
10爱博医疗187.00-0.53%-0.9910,18219,1114.530.95112.654,201,656,250
11上机数控176.6410.00%16.0666,962115,9878.571.10105.1113,794,289,405
12中微公司168.50-3.17%-5.5158,96898,9212.400.65271.7741,350,327,148
13帝尔激光155.205.15%7.6015,06122,9732.611.3142.878,947,168,256
14恒立液压125.656.71%7.90120,644150,5100.921.2980.54164,018,484,000
15康泰医学121.072.72%3.2149,83959,90612.931.42605.354,665,820,843
16欧普康视113.873.26%3.5963,38071,4091.050.99173.8268,994,228,812
17浙江鼎力108.001.55%1.6539,43941,7500.811.3354.0052,432,441,668
18博杰股份103.14-3.63%-3.8829,81830,9988.580.8639.983,582,402,876
19伟思医疗102.993.00%3.007,7287,8374.711.2348.201,689,365,671
20芯源微102.96-1.69%-1.7714,94815,1913.370.62104.004,565,889,900
21佰仁医疗100.192.21%2.175,1865,1702.270.89123.692,284,332,000
22先导智能98.001.26%1.22141,792137,5481.570.96112.2388,770,467,996
23亿嘉和91.10-1.57%-1.459,6638,7942.441.0836.193,602,452,752
24捷强装备87.38-1.89%-1.689,1077,9524.740.7152.961,677,608,620
25艾迪精密87.280.23%0.2021,27918,6550.381.2394.6748,788,654,182
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021