海峡创新(300300) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 499.34 | 4.46% | 21.34 | 2,853 | 14,095 | 2.11 | 0.77 | 0.00 | 6,738,372,092 |
| 2 | 思瑞浦 | 399.99 | -2.49% | -10.20 | 2,769 | 11,130 | 1.46 | 0.80 | 123.84 | 7,585,236,364 |
| 3 | 吉比特 | 375.40 | -0.55% | -2.09 | 6,462 | 24,439 | 0.90 | 0.74 | 25.75 | 26,977,952,821 |
| 4 | 柏楚电子 | 331.96 | 1.39% | 4.56 | 2,313 | 7,653 | 0.90 | 0.55 | 89.48 | 8,531,408,516 |
| 5 | 金山办公 | 305.11 | 0.57% | 1.72 | 9,657 | 29,402 | 0.45 | 0.86 | 160.58 | 65,848,672,695 |
| 6 | 安恒信息 | 281.96 | 3.17% | 8.66 | 6,989 | 19,555 | 1.35 | 1.30 | 146.85 | 14,562,758,615 |
| 7 | 晶丰明源 | 271.83 | 9.34% | 23.21 | 4,423 | 11,667 | 2.89 | 1.80 | 242.71 | 4,157,173,390 |
| 8 | 深信服 | 256.50 | -3.42% | -9.08 | 9,772 | 25,218 | 0.46 | 1.09 | 198.84 | 54,809,120,070 |
| 9 | 福昕软件 | 233.60 | -0.16% | -0.37 | 984 | 2,275 | 0.86 | 0.88 | 67.44 | 2,668,015,446 |
| 10 | 富瀚微 | 149.10 | -2.85% | -4.38 | 10,801 | 16,099 | 1.35 | 1.32 | 241.18 | 11,928,095,424 |
| 11 | 国联股份 | 146.60 | 4.48% | 6.29 | 19,724 | 28,472 | 1.64 | 1.40 | 99.73 | 17,621,920,180 |
| 12 | 财富趋势 | 146.03 | 2.84% | 4.03 | 4,115 | 5,937 | 2.55 | 1.26 | 35.44 | 2,352,746,720 |
| 13 | 寒武纪 | 131.28 | -0.02% | -0.02 | 8,124 | 10,538 | 2.46 | 1.49 | -31.94 | 4,331,644,514 |
| 14 | 乐鑫科技 | 124.62 | 5.61% | 6.62 | 10,076 | 12,441 | 2.27 | 1.71 | 95.82 | 5,529,451,710 |
| 15 | 中科创达 | 119.69 | -3.47% | -4.30 | 71,868 | 85,722 | 1.70 | 1.59 | 110.77 | 50,646,836,307 |
| 16 | 博睿数据 | 100.77 | -0.13% | -0.13 | 697 | 701 | 0.66 | 0.42 | 71.47 | 1,062,619,650 |
| 17 | 晶晨股份 | 95.05 | 7.89% | 6.95 | 36,306 | 33,671 | 1.72 | 2.20 | 1,627.57 | 20,106,346,051 |
| 18 | 明微电子 | 94.80 | 9.19% | 7.98 | 19,373 | 17,751 | 11.45 | 1.36 | 48.37 | 1,603,476,493 |
| 19 | 泛微网络 | 94.30 | -0.37% | -0.35 | 3,036 | 2,877 | 0.14 | 0.66 | 84.95 | 20,184,385,977 |
| 20 | 奇安信 | 92.00 | 0.34% | 0.31 | 7,014 | 6,414 | 0.95 | 0.86 | -170.37 | 6,762,163,944 |
| 21 | 壹网壹创 | 85.01 | 1.77% | 1.48 | 7,110 | 5,990 | 0.98 | 0.47 | 29.25 | 6,176,561,794 |
| 22 | 中控技术 | 84.00 | 0.55% | 0.46 | 8,251 | 6,909 | 2.05 | 0.81 | 88.42 | 3,378,445,056 |
| 23 | 盈建科 | 83.64 | 1.28% | 1.06 | 9,889 | 8,194 | 7.00 | 1.05 | 53.96 | 1,181,833,200 |
| 24 | 恒生电子 | 82.30 | -0.46% | -0.38 | 49,650 | 41,109 | 0.48 | 0.70 | 70.34 | 85,928,669,054 |
| 25 | 值得买 | 78.20 | 0.54% | 0.42 | 986 | 765 | 0.43 | 0.29 | 35.07 | 1,790,232,835 |
