*ST长方(300301) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 方邦股份 | 36.32 | -4.30% | -1.63 | 4,327 | 1,620 | 1.15 | 0.94 | 518.86 | 1,360,638,654 |
| 102 | 意华股份 | 36.30 | -2.18% | -0.81 | 75,768 | 27,560 | 4.44 | 1.17 | 41.25 | 6,195,393,600 |
| 103 | 歌尔股份 | 36.12 | -2.14% | -0.79 | 424,014 | 156,736 | 1.24 | 0.94 | 28.44 | 123,397,515,820 |
| 104 | 汇创达 | 35.79 | -6.31% | -2.41 | 5,485 | 2,036 | 1.36 | 2.47 | 24.09 | 1,445,759,383 |
| 105 | 康冠科技 | 35.15 | -6.49% | -2.44 | 39,860 | 14,514 | 7.22 | 1.91 | 13.73 | 1,941,466,313 |
| 106 | 民德电子 | 34.00 | -4.90% | -1.75 | 6,668 | 2,347 | 0.46 | 0.92 | 54.34 | 4,887,432,000 |
| 107 | 东芯股份 | 33.76 | -4.63% | -1.64 | 43,544 | 15,030 | 5.01 | 1.49 | 33.10 | 2,935,641,380 |
| 108 | 易德龙 | 33.30 | -1.60% | -0.54 | 5,832 | 1,964 | 0.36 | 1.74 | 22.35 | 5,342,691,960 |
| 109 | 华测导航 | 33.15 | -2.67% | -0.91 | 22,257 | 7,436 | 0.59 | 1.51 | 38.92 | 12,557,651,480 |
| 110 | 泰晶科技 | 33.14 | -5.96% | -2.10 | 44,720 | 15,245 | 2.28 | 1.22 | 21.95 | 6,485,980,750 |
| 111 | 翰博高新 | 32.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 42.94 | 3,229,959,704 |
| 112 | 天微电子 | 32.75 | -3.70% | -1.26 | 5,299 | 1,823 | 3.12 | 2.71 | 16.64 | 556,750,000 |
| 113 | 道通科技 | 32.19 | -5.32% | -1.81 | 46,743 | 15,743 | 1.71 | 1.23 | 37.00 | 8,815,283,809 |
| 114 | 海康威视 | 32.16 | -4.06% | -1.36 | 793,077 | 260,838 | 0.85 | 0.75 | 17.65 | 299,093,986,938 |
| 115 | 安联锐视 | 31.76 | -4.42% | -1.47 | 3,316 | 1,082 | 1.93 | 1.66 | 26.84 | 546,272,000 |
| 116 | 四会富仕 | 30.83 | -4.73% | -1.53 | 17,146 | 5,515 | 4.82 | 1.51 | 20.68 | 1,097,406,768 |
| 117 | 锐科激光 | 30.63 | -5.40% | -1.75 | 29,106 | 9,190 | 0.67 | 1.47 | 40.10 | 13,232,160,000 |
| 118 | 富吉瑞 | 30.62 | -4.85% | -1.56 | 7,622 | 2,396 | 4.72 | 0.83 | 29.16 | 494,513,000 |
| 119 | 炬芯科技 | 30.50 | -6.98% | -2.29 | 10,694 | 3,384 | 3.90 | 1.30 | 31.25 | 836,660,598 |
| 120 | 奥尼电子 | 30.18 | -6.62% | -2.14 | 9,721 | 3,028 | 3.42 | 1.75 | 19.10 | 858,683,503 |
| 121 | 骏成科技 | 30.11 | -6.84% | -2.21 | 11,590 | 3,610 | 6.39 | 1.27 | 17.08 | 546,396,143 |
| 122 | 中际旭创 | 29.90 | -5.02% | -1.58 | 134,945 | 41,882 | 1.69 | 1.81 | 23.18 | 23,909,966,696 |
| 123 | 博通集成 | 29.85 | -5.39% | -1.70 | 22,964 | 7,114 | 1.53 | 1.34 | 87.79 | 4,490,185,235 |
| 124 | 东尼电子 | 29.72 | -6.92% | -2.21 | 93,836 | 29,044 | 5.19 | 1.64 | 165.11 | 5,374,451,597 |
| 125 | 北斗星通 | 29.52 | -3.21% | -0.98 | 68,232 | 20,782 | 1.34 | 1.83 | 72.00 | 14,985,399,871 |
进入关怀模式
