网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1均胜电子24.679.99%2.24641,939155,8635.198.34-94.8830,523,279,814
2中通客车8.044.28%0.33377,71430,3776.373.84269.804,766,947,645
3小康股份8.991.70%0.1559,5175,3640.643.31-149.838,391,149,121
4一汽解放13.68-6.75%-0.99513,77171,1106.723.1127.7510,458,583,134
5苏威孚B13.25-0.97%-0.135,7437690.072.625.7111,084,560,053
6金鸿顺17.584.77%0.8019,9723,5046.242.35-28.82562,560,000
7松芝股份5.853.36%0.19132,3557,7142.112.3230.793,677,202,360
8华培动力13.772.99%0.4041,6375,6943.502.3141.731,637,075,642
9保隆科技29.345.09%1.4239,73011,4852.422.2426.344,810,030,612
10ST海马2.95-1.01%-0.03369,29410,8922.252.1353.544,844,357,911
11雷迪克24.523.77%0.8926,6556,4663.032.1137.722,157,760,000
12凯马B0.392.63%0.0110,325390.002.0417.180
13贝斯特23.33-0.89%-0.2151,24312,2072.562.0029.494,666,000,000
14*ST众泰1.46-0.68%-0.01561,2128,3204.501.95-0.291,819,079,281
15潍柴动力16.592.53%0.411,125,800185,4242.591.9315.5072,138,344,895
16宁波华翔19.022.87%0.53366,09568,1215.961.9013.3011,685,442,114
17欣锐科技22.330.59%0.1361,67713,8339.601.90-27.231,433,999,440
18威孚高科24.783.47%0.83138,82434,0021.661.8110.6820,730,218,725
19今飞凯达7.804.00%0.30161,79612,3784.301.8043.332,937,572,422
20腾龙股份23.231.09%0.2564,56415,0012.981.7636.875,040,240,976
21华懋科技17.613.35%0.5736,5936,4301.191.7124.805,406,617,023
22日盈电子17.50-0.68%-0.1221,9573,8312.491.7064.811,541,330,000
23*ST夏利4.12-1.90%-0.0877,2723,1960.481.69-12.156,572,116,962
24钧达股份16.835.19%0.8337,2786,1573.111.6731.172,019,692,716
25亚星客车7.512.18%0.1667,8295,0413.081.64-44.181,652,200,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020