网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京威股份3.2510.17%0.301,056,97133,0337.053.27-5.514,875,000,000
2奥特佳5.5910.04%0.513,717,476202,94512.020.77-47.1717,285,863,563
3保隆科技38.1610.00%3.47102,76038,39310.441.5941.103,755,008,032
4腾龙股份30.5810.00%2.78114,57434,1315.281.6258.816,634,979,296
5德赛西威42.059.99%3.8266,73627,8485.451.28102.565,151,125,000
6中原内配5.749.96%0.52400,86822,5596.655.0316.693,462,047,163
7伯特利35.287.20%2.3773,56625,3254.281.0645.826,060,874,680
8凌云股份10.676.81%0.68411,51143,3467.552.07-133.385,818,667,419
9中通客车9.036.61%0.56479,81742,9948.091.2394.955,353,922,542
10浙江世宝5.065.64%0.27251,17812,7674.381.70-180.072,898,669,763
11万安科技8.465.22%0.42161,94513,3283.381.49-49.764,057,812,994
12豪能股份12.065.05%0.5879,6059,4846.922.7517.371,387,763,496
13精锻科技14.174.89%0.6684,55711,8882.091.4029.345,738,850,000
14飞龙股份6.284.84%0.29380,27022,9757.591.0120.263,144,470,192
15贝斯特19.474.57%0.8596,06118,5524.801.6223.593,894,000,000
16科博达71.004.46%3.0316,21311,2674.041.2952.912,847,100,000
17光启技术9.154.21%0.37459,49840,8723.941.22183.0010,660,727,202
18天润曲轴3.734.19%0.15193,4867,1331.722.2511.664,205,776,338
19兴民智通6.243.83%0.23130,3438,0042.141.77-12.343,799,309,869
20长城汽车9.193.72%0.33403,12136,7680.671.4319.9855,394,829,510
21日盈电子17.613.65%0.6246,5698,06810.181.3970.44805,675,110
22亚太股份5.403.65%0.19221,73311,8953.011.97-38.853,983,078,864
23隆盛科技23.693.54%0.8161,23014,26414.331.09102.511,012,010,694
24湘油泵20.303.41%0.6744,0538,6794.201.2619.712,129,501,465
25四通新材18.033.09%0.5488,70515,6542.940.8715.685,439,148,540
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020