网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26比亚迪43.820.46%0.2070,26930,9190.391.4146.1379,451,919,906
27浙江仙通9.660.42%0.0411,6451,1301.280.5337.15876,355,200
28京威股份2.530.40%0.0195,6782,4400.641.30-4.293,795,000,000
29万向钱潮5.100.39%0.0247,6082,4330.171.7225.2514,041,113,215
30*ST天雁2.840.35%0.0126,1057390.350.90-32.312,093,403,360
31万安科技6.390.31%0.0219,4361,2530.411.10-37.593,064,943,857
32中国汽研7.050.28%0.0216,4521,1560.170.6315.676,776,318,062
33铁流股份11.380.26%0.035,0675780.591.3817.24978,157,419
34富奥股份4.470.22%0.0117,9527990.100.979.607,879,417,386
35广汽集团11.230.18%0.0266,4847,4570.110.7415.6068,327,148,082
36凌云股份5.990.17%0.0137,1022,2240.681.06-74.883,266,524,633
37岱美股份26.210.11%0.0311,1312,9211.531.1918.081,909,240,794
38联明股份9.630.00%0.008,4608180.441.0117.511,840,082,931
39凯马B0.470.00%0.001,50070.001.36-2.840
40渤海汽车3.040.00%0.0033,1871,0090.490.8537.032,067,590,828
41福田汽车1.900.00%0.00312,6535,9560.481.31-7.6912,492,864,889
42登云股份15.310.00%0.002,9584550.320.88243.021,408,520,000
43富奥B3.310.00%0.003610.000.207.115,834,646,879
44苏奥传感11.180.00%0.0075,0588,3613.451.0537.272,432,750,112
45天润曲轴3.540.00%0.0018,3196490.161.0911.063,991,541,082
46八菱科技14.860.00%0.0035,3945,2891.250.64-247.674,210,300,993
47苏威孚B12.90-0.15%-0.021,0561360.010.916.3210,791,760,353
48远东传动5.10-0.20%-0.0112,8486580.231.0410.412,861,100,000
49江淮汽车4.74-0.21%-0.0183,6173,9890.441.35-12.158,974,299,435
50飞龙股份4.43-0.23%-0.0127,5041,2290.550.9514.292,218,153,336
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019