网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中国重汽36.89-1.26%-0.4736,76813,5230.550.7321.0824,756,170,712
27铁流股份12.66-1.17%-0.1520,8922,6381.321.1617.582,007,546,840
28上汽集团18.19-1.14%-0.21362,42065,9900.310.9111.51212,522,162,229
29四通新材17.39-1.08%-0.1960,76210,5371.730.6024.496,093,409,795
30*ST夏利3.71-1.07%-0.0488,7843,2850.561.27-4.185,918,095,614
31隆盛科技25.80-1.04%-0.2782,03121,0816.470.7367.103,270,629,777
32华达科技17.50-1.02%-0.1818,1023,1820.581.1036.465,488,000,000
33雪龙集团29.45-1.01%-0.30100,17429,70726.730.6734.651,103,491,500
34比亚迪88.15-0.96%-0.85190,227166,7411.050.66326.48159,828,542,668
35跃岭股份10.86-0.82%-0.0986,6499,4403.381.27220.282,780,160,000
36ST天雁2.53-0.78%-0.02410,67310,6705.573.90209.091,866,065,329
37ST安凯3.89-0.77%-0.03104,0364,0611.500.81-97.252,705,750,196
38亚太股份5.35-0.74%-0.0461,6753,3040.841.02-33.443,946,242,658
39华域汽车21.13-0.61%-0.13148,68231,2860.470.8914.0166,617,057,782
40迪生力5.12-0.58%-0.0366,7153,4101.560.8873.142,192,100,352
41常熟汽饰12.20-0.57%-0.0739,9524,8641.400.7714.293,488,301,116
42威孚高科22.87-0.57%-0.13103,59323,6261.240.9810.7919,132,368,936
43曙光股份3.66-0.54%-0.02130,9334,7881.940.9745.752,472,711,412
44蓝黛传动5.61-0.53%-0.0371,4013,9941.600.97-18.102,504,005,503
45派生科技6.02-0.50%-0.0347,3782,8491.220.89-5.102,331,430,416
46亚星客车7.72-0.39%-0.0349,1063,8002.231.09-64.331,698,400,000
47苏威孚B13.15-0.38%-0.051,9372550.020.966.2011,000,902,996
48均胜电子22.91-0.30%-0.07183,44841,8581.481.0545.8228,345,696,819
49万通智控14.15-0.28%-0.0429,6904,1931.480.91112.302,830,000,000
50常青股份16.34-0.24%-0.0438,4866,4151.891.24-272.333,333,360,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020