网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞龙股份6.241.13%0.0796,4505,9851.921.0547.923,119,434,601
52拓普集团34.52-3.01%-1.0769,74924,3170.661.0590.7936,397,077,341
53云意电气4.220.72%0.0383,9933,5340.971.0426.383,654,671,996
54华达科技17.53-0.85%-0.1512,2692,1630.391.0436.525,497,408,000
55福田汽车2.031.00%0.02479,7559,7540.731.03-75.1913,347,639,855
56日盈电子18.601.81%0.3310,3901,9221.181.0074.401,638,213,600
57爱柯迪13.620.96%0.1324,7953,3690.911.0026.193,692,639,350
58威孚高科22.82-0.78%-0.1874,02816,9000.880.9810.7519,065,443,290
59兴民智通5.710.35%0.0244,7842,5580.740.98-33.593,476,612,075
60东安动力10.520.38%0.04593,41259,20412.800.97643.644,907,289,600
61模塑科技7.97-2.33%-0.19284,34822,5493.520.97-58.916,432,398,645
62北汽蓝谷7.13-2.33%-0.17192,46613,6841.050.97-66.8213,009,773,886
63德赛西威70.281.86%1.2834,18723,8332.790.96127.848,612,975,000
64钧达股份15.860.95%0.1538,0125,9593.170.9563.361,900,887,263
65万通智控14.17-0.14%-0.0221,7733,0731.090.94112.462,834,000,000
66亚太股份5.37-0.37%-0.0240,5132,1710.550.94-33.563,960,994,967
67长安B4.19-0.95%-0.046,5752750.020.94209.0016,304,768,702
68派生科技6.03-0.33%-0.0235,1502,1140.910.92-5.102,335,303,224
69富奥股份7.86-0.25%-0.0259,2974,6100.340.9217.2313,837,455,589
70上汽集团18.31-0.49%-0.09261,31347,5710.220.9211.58213,924,177,593
71苏威孚B13.19-0.08%-0.011,2831690.020.896.2211,034,365,818
72蓝黛传动5.56-1.42%-0.0847,3432,6461.050.89-17.942,481,688,164
73福达股份7.170.70%0.0551,0363,6110.860.8933.664,244,774,151
74中马传动8.030.75%0.0619,3541,5480.650.8838.242,398,143,440
75华域汽车21.10-0.75%-0.16103,98121,8760.330.8714.0166,585,530,542
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020