云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 苏威孚B | 13.63 | 0.07% | 0.01 | 149 | 20 | 0.00 | 0.51 | 6.68 | 11,402,456,869 |
| 52 | 贵航股份 | 14.34 | 0.07% | 0.01 | 5,424 | 776 | 0.13 | 1.17 | 65.18 | 5,793,999,851 |
| 53 | 四通新材 | 16.40 | 0.06% | 0.01 | 17,731 | 2,921 | 0.59 | 1.67 | 14.26 | 4,947,422,965 |
| 54 | 中国汽研 | 8.67 | 0.00% | 0.00 | 17,673 | 1,519 | 0.18 | 2.79 | 19.27 | 8,333,429,447 |
| 55 | 富奥股份 | 4.90 | 0.00% | 0.00 | 5,966 | 291 | 0.03 | 0.83 | 10.52 | 8,637,392,660 |
| 56 | *ST天雁B | 0.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.16 | 140,139,294 |
| 57 | 新泉股份 | 20.85 | 0.00% | 0.00 | 2,776 | 576 | 0.29 | 1.05 | 22.42 | 2,009,051,310 |
| 58 | 中原内配 | 5.68 | 0.00% | 0.00 | 13,711 | 779 | 0.23 | 0.80 | 16.51 | 3,392,182,932 |
| 59 | 新朋股份 | 4.14 | 0.00% | 0.00 | 16,011 | 660 | 0.21 | 0.87 | 25.88 | 3,153,727,800 |
| 60 | 北特科技 | 6.85 | 0.00% | 0.00 | 23,458 | 1,587 | 0.72 | 1.27 | 80.21 | 2,247,083,542 |
| 61 | 钧达股份 | 15.66 | -0.06% | -0.01 | 4,509 | 702 | 1.18 | 1.40 | -78.30 | 596,689,425 |
| 62 | 八菱科技 | 13.74 | -0.07% | -0.01 | 4,365 | 598 | 0.15 | 1.04 | -229.00 | 3,892,970,097 |
| 63 | 隆盛科技 | 23.34 | -0.09% | -0.02 | 4,261 | 995 | 1.00 | 1.65 | 101.00 | 997,059,079 |
| 64 | 长安汽车 | 10.89 | -0.09% | -0.01 | 87,967 | 9,693 | 0.23 | 1.33 | -16.75 | 42,478,213,198 |
| 65 | 威孚高科 | 19.98 | -0.10% | -0.02 | 10,807 | 2,148 | 0.13 | 1.33 | 9.79 | 16,714,679,989 |
| 66 | 金固股份 | 7.52 | -0.13% | -0.01 | 35,875 | 2,703 | 0.38 | 1.30 | 188.00 | 7,181,848,754 |
| 67 | 远东传动 | 6.01 | -0.17% | -0.01 | 7,933 | 476 | 0.14 | 0.96 | 12.27 | 3,371,610,000 |
| 68 | 精锻科技 | 11.68 | -0.17% | -0.02 | 6,186 | 720 | 0.15 | 2.21 | 24.18 | 4,730,400,000 |
| 69 | 福达股份 | 5.75 | -0.17% | -0.01 | 5,455 | 311 | 0.09 | 1.46 | 27.38 | 3,404,107,583 |
| 70 | 富临精工 | 11.23 | -0.18% | -0.02 | 44,531 | 4,940 | 1.10 | 1.57 | -2.54 | 4,526,331,997 |
| 71 | 天润曲轴 | 3.81 | -0.26% | -0.01 | 8,493 | 322 | 0.08 | 1.08 | 11.91 | 4,295,980,656 |
| 72 | 小康股份 | 11.32 | -0.26% | -0.03 | 3,207 | 363 | 0.03 | 1.37 | -29.03 | 10,565,922,524 |
| 73 | 常青股份 | 11.04 | -0.27% | -0.03 | 1,016 | 112 | 0.14 | 1.21 | 55.20 | 774,180,000 |
| 74 | 常熟汽饰 | 16.42 | -0.30% | -0.05 | 24,763 | 4,061 | 0.88 | 1.41 | 19.55 | 4,597,600,000 |
| 75 | 渤海汽车 | 3.27 | -0.30% | -0.01 | 9,619 | 314 | 0.13 | 1.31 | 39.83 | 2,333,507,009 |
