网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51苏威孚B12.06-0.99%-0.122,1812660.030.635.7710,089,041,074
52精锻科技11.94-1.32%-0.1636,3594,3940.900.6621.384,835,700,000
53常青股份11.942.49%0.2914,4611,7132.061.8333.17837,292,500
54联明股份11.851.11%0.1316,9062,0130.881.1422.362,264,276,504
55潍柴动力11.821.03%0.12374,25744,1000.861.129.8551,396,940,124
56派生科技11.63-4.12%-0.50213,64925,0845.520.84-7.524,504,075,704
57苏奥传感11.50-3.12%-0.37241,12329,89811.086.7629.492,502,381,600
58拓普集团11.400.35%0.0448,5275,5740.460.9017.8111,952,117,857
59圣龙股份11.361.16%0.1341,7134,7888.181.94-54.10578,939,680
60爱柯迪10.80-0.37%-0.0417,3821,8800.650.4421.182,885,195,106
61豪能股份10.80-5.26%-0.6093,02510,2108.081.0613.121,242,773,280
62西仪股份10.36-1.52%-0.1639,6384,1331.300.94-41.943,150,011,157
63浙江仙通10.10-1.17%-0.1230,3333,0843.340.7934.83916,272,000
64亚星客车10.080.10%0.0183,5748,5023.800.93336.002,217,600,000
65特尔佳9.99-0.99%-0.1067,8616,7683.290.46-313.172,057,940,000
66世纪华通9.550.95%0.09136,63412,9880.430.8879.9830,354,211,921
67光启技术9.40-1.05%-0.1060,4715,6981.180.70235.004,802,057,276
68航天晨光9.27-1.17%-0.1173,1306,7581.740.90-17.173,905,298,972
69常熟汽饰9.200.33%0.0320,6981,9041.200.4712.271,584,372,756
70万通智控9.20-1.50%-0.1423,9692,2212.860.9057.50770,361,457
71光洋股份9.143.16%0.28148,06313,5073.461.73-41.083,910,845,949
72继峰股份8.851.14%0.1023,0582,0310.360.4920.745,592,057,023
73一汽轿车8.690.58%0.0575,0946,5040.530.89168.7412,268,142,938
74长安汽车8.270.85%0.07203,97516,9020.540.89-12.3431,102,642,719
75长城汽车8.13-0.49%-0.04126,05910,2650.210.8524.5049,005,436,770
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019